17303 小米華泰七三購Ｂ (認購證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.106 | 26.800 | 58,836,000 | 49.009 | ||||
| 22/10/2026 | 0.084 | 25.800 | 3,556,000 | 48.158 | 1,756,000 | 0.088 | 1,752,000 | 0.089 |
| 21/10/2026 | 0.103 | 26.800 | 4,264,000 | 47.707 | 2,084,000 | 0.113 | 2,012,000 | 0.115 |
| 20/10/2026 | 0.111 | 27.060 | 3,708,000 | 48.266 | 1,388,000 | 0.110 | 1,524,000 | 0.107 |
| 16/10/2026 | 0.105 | 26.660 | 3,208,000 | 48.323 | 1,528,000 | 0.117 | 1,292,000 | 0.113 |
| 15/10/2026 | 0.113 | 27.080 | 48,064,000 | 47.835 | 23,308,000 | 0.110 | 23,468,000 | 0.110 |
| 14/10/2026 | 0.093 | 26.380 | 16,892,000 | 46.048 | 8,124,000 | 0.083 | 8,320,000 | 0.083 |
| 13/10/2026 | 0.069 | 25.040 | 5,844,000 | 46.032 | 2,856,000 | 0.062 | 2,776,000 | 0.063 |
| 12/10/2026 | 0.059 | 24.520 | 1,632,000 | 45.247 | 904,000 | 0.068 | 672,000 | 0.061 |
| 09/10/2026 | 0.083 | 25.960 | 5,720,000 | 44.640 | 2,728,000 | 0.068 | 2,992,000 | 0.069 |
| 08/10/2026 | 0.048 | 23.660 | 884,000 | 45.065 | 348,000 | 0.053 | 536,000 | 0.052 |
| 07/10/2026 | 0.053 | 23.940 | 1,464,000 | 45.373 | 732,000 | 0.053 | 732,000 | 0.053 |
| 06/10/2026 | 0.057 | 24.260 | 3,036,000 | 45.014 | 1,592,000 | 0.056 | 1,444,000 | 0.056 |
| 05/10/2026 | 0.053 | 23.880 | 2,816,000 | 45.405 | 1,360,000 | 0.055 | 1,408,000 | 0.054 |
| 02/10/2026 | 0.059 | 24.240 | 6,848,000 | 45.239 | 3,500,000 | 0.057 | 3,268,000 | 0.058 |
| 30/09/2026 | 0.077 | 25.240 | 1,684,000 | 45.530 | 848,000 | 0.078 | 780,000 | 0.077 |
| 29/09/2026 | 0.080 | 25.200 | 3,756,000 | 46.575 | 1,564,000 | 0.083 | 2,108,000 | 0.084 |
| 28/09/2026 | 0.095 | 25.860 | 1,620,000 | 47.250 | 732,000 | 0.095 | 840,000 | 0.094 |
| 25/09/2026 | 0.098 | 25.900 | 7,000,000 | 47.450 | 3,364,000 | 0.094 | 3,360,000 | 0.094 |
| 24/09/2026 | 0.110 | 26.580 | 2,676,000 | 46.721 | 1,228,000 | 0.108 | 1,124,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
