17304 兗礦匯豐七三購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.033 | 11.120 | 60,992,000 | 51.238 | 29,568,000 | 0.035 | 31,024,000 | 0.035 |
| 11/11/2026 | 0.039 | 11.270 | 60,688,000 | 52.233 | 29,760,000 | 0.038 | 30,288,000 | 0.038 |
| 10/11/2026 | 0.038 | 11.170 | 33,696,000 | 52.633 | 16,512,000 | 0.043 | 16,448,000 | 0.043 |
| 09/11/2026 | 0.044 | 11.400 | 84,768,000 | 52.538 | 42,048,000 | 0.040 | 41,616,000 | 0.040 |
| 06/11/2026 | 0.031 | 10.720 | 27,392,000 | 53.131 | 13,632,000 | 0.030 | 13,760,000 | 0.030 |
| 05/11/2026 | 0.031 | 10.760 | 36,544,000 | 52.487 | 17,792,000 | 0.033 | 18,752,000 | 0.032 |
| 04/11/2026 | 0.042 | 11.190 | 992,000 | 52.869 | 992,000 | 0.042 | ||
| 03/11/2026 | 0.037 | 11.020 | 18,800,000 | 52.228 | 9,216,000 | 0.034 | 9,584,000 | 0.034 |
| 02/11/2026 | 0.042 | 11.110 | 22,336,000 | 53.296 | 10,960,000 | 0.039 | 11,088,000 | 0.038 |
| 30/10/2026 | 0.039 | 10.880 | 24,240,000 | 53.790 | 12,192,000 | 0.037 | 12,048,000 | 0.037 |
| 29/10/2026 | 0.035 | 10.650 | 20,384,000 | 54.141 | 9,488,000 | 0.037 | 10,592,000 | 0.037 |
| 28/10/2026 | 0.032 | 10.560 | 55,040,000 | 53.379 | 27,520,000 | 0.033 | 27,520,000 | 0.033 |
| 27/10/2026 | 0.034 | 10.580 | 13,184,000 | 53.968 | 6,592,000 | 0.030 | 6,592,000 | 0.030 |
| 26/10/2026 | 0.032 | 10.420 | 11,360,000 | 54.426 | 5,680,000 | 0.030 | 5,552,000 | 0.031 |
| 23/10/2026 | 0.031 | 10.310 | 15,904,000 | 54.429 | 7,952,000 | 0.027 | 7,952,000 | 0.027 |
| 22/10/2026 | 0.028 | 10.170 | 25,168,000 | 54.052 | 12,576,000 | 0.030 | 12,592,000 | 0.030 |
| 21/10/2026 | 0.034 | 10.500 | 15,168,000 | 53.572 | 7,472,000 | 0.037 | 7,584,000 | 0.039 |
| 20/10/2026 | 0.038 | 10.660 | 38,304,000 | 53.602 | 19,072,000 | 0.040 | 19,232,000 | 0.040 |
| 16/10/2026 | 0.052 | 11.190 | 27,968,000 | 53.032 | 14,000,000 | 0.057 | 13,968,000 | 0.057 |
| 15/10/2026 | 0.054 | 11.250 | 73,424,000 | 52.951 | 37,040,000 | 0.053 | 36,384,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
