17348 騰訊國君七三購Ｄ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.037 | 386.000 | 0 | 40.256 | ||||
| 22/10/2026 | 0.033 | 382.400 | 590,000 | 39.869 | 370,000 | 0.031 | 220,000 | 0.031 |
| 21/10/2026 | 0.039 | 393.800 | 180,000 | 38.801 | 180,000 | 0.042 | ||
| 20/10/2026 | 0.055 | 410.400 | 0 | 38.382 | ||||
| 16/10/2026 | 0.066 | 417.800 | 0 | 38.164 | ||||
| 15/10/2026 | 0.066 | 417.800 | 0 | 38.043 | ||||
| 14/10/2026 | 0.077 | 423.400 | 0 | 38.386 | ||||
| 13/10/2026 | 0.080 | 425.200 | 0 | 38.297 | ||||
| 12/10/2026 | 0.081 | 425.800 | 0 | 38.187 | ||||
| 09/10/2026 | 0.081 | 424.800 | 40,000 | 38.056 | 40,000 | 0.073 | ||
| 08/10/2026 | 0.068 | 411.400 | 40,000 | 38.937 | 40,000 | 0.068 | ||
| 07/10/2026 | 0.082 | 420.600 | 0 | 38.905 | ||||
| 06/10/2026 | 0.092 | 428.200 | 0 | 38.481 | ||||
| 05/10/2026 | 0.083 | 423.000 | 130,000 | 38.298 | 130,000 | 0.082 | ||
| 02/10/2026 | 0.086 | 421.200 | 130,000 | 38.775 | 130,000 | 0.087 | ||
| 30/09/2026 | 0.110 | 431.000 | 0 | 39.437 | ||||
| 29/09/2026 | 0.111 | 432.000 | 30,000 | 39.217 | 30,000 | 0.113 | ||
| 28/09/2026 | 0.126 | 439.800 | 30,000 | 39.039 | 30,000 | 0.126 | ||
| 25/09/2026 | 0.124 | 436.600 | 0 | 39.220 | ||||
| 24/09/2026 | 0.126 | 438.400 | 140,000 | 38.916 | 70,000 | 0.125 | 70,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
