17360 中油信證五乙購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.049 | 8.800 | 0 | 22.217 | ||||
| 03/12/2025 | 0.049 | 8.780 | 0 | 21.646 | ||||
| 02/12/2025 | 0.049 | 8.850 | 6,000 | 13.489 | 6,000 | 0.109 | ||
| 01/12/2025 | 0.052 | 8.780 | 0 | 18.849 | ||||
| 28/11/2025 | 0.062 | 8.680 | 0 | 23.747 | ||||
| 27/11/2025 | 0.100 | 8.740 | 0 | 25.838 | ||||
| 26/11/2025 | 0.100 | 8.700 | 0 | 27.155 | ||||
| 25/11/2025 | 0.102 | 8.690 | 0 | 26.907 | ||||
| 24/11/2025 | 0.093 | 8.640 | 40,000 | 27.152 | 40,000 | 0.079 | ||
| 21/11/2025 | 0.140 | 8.700 | 20,000 | 28.221 | 20,000 | 0.152 | ||
| 20/11/2025 | 0.310 | 9.000 | 0 | 30.012 | ||||
| 19/11/2025 | 0.325 | 9.030 | 0 | 28.730 | ||||
| 18/11/2025 | 0.242 | 8.840 | 0 | 30.756 | ||||
| 17/11/2025 | 0.245 | 8.850 | 0 | 29.733 | ||||
| 14/11/2025 | 0.245 | 8.790 | 0 | 30.955 | ||||
| 13/11/2025 | 0.350 | 8.960 | 0 | 32.028 | ||||
| 12/11/2025 | 0.405 | 9.070 | 100,000 | 30.184 | 100,000 | 0.400 | ||
| 11/11/2025 | 0.265 | 8.820 | 0 | 29.614 | ||||
| 10/11/2025 | 0.250 | 8.760 | 100,000 | 30.461 | 100,000 | 0.243 | ||
| 07/11/2025 | 0.150 | 8.510 | 0 | 28.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
