17360 美的華泰七五購Ａ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.076 | 98.700 | 1,910,000 | 500,000 | 0.909 | 865,000 | 0.075 | 1,045,000 | 0.075 |
| 04/11/2026 | 0.076 | 98.650 | 1,770,000 | 320,000 | 0.582 | 885,000 | 0.077 | 885,000 | 0.076 |
| 03/11/2026 | 0.074 | 98.300 | 1,800,000 | 320,000 | 0.582 | 900,000 | 0.072 | 900,000 | 0.072 |
| 02/11/2026 | 0.072 | 97.500 | 1,540,000 | 320,000 | 0.582 | 720,000 | 0.071 | 820,000 | 0.070 |
| 30/10/2026 | 0.069 | 96.650 | 27,040,000 | 220,000 | 0.400 | 13,565,000 | 0.075 | 13,475,000 | 0.075 |
| 29/10/2026 | 0.054 | 93.500 | 2,680,000 | 310,000 | 0.564 | 1,430,000 | 0.056 | 1,250,000 | 0.057 |
| 28/10/2026 | 0.053 | 93.150 | 1,610,000 | 490,000 | 0.891 | 715,000 | 0.054 | 895,000 | 0.054 |
| 27/10/2026 | 0.054 | 93.250 | 1,440,000 | 310,000 | 0.564 | 720,000 | 0.056 | 720,000 | 0.057 |
| 26/10/2026 | 0.060 | 94.100 | 2,500,000 | 310,000 | 0.564 | 1,250,000 | 0.062 | 1,250,000 | 0.062 |
| 23/10/2026 | 0.063 | 94.600 | 2,270,000 | 310,000 | 0.564 | 1,085,000 | 0.062 | 1,185,000 | 0.061 |
| 22/10/2026 | 0.056 | 93.600 | 40,000 | 210,000 | 0.382 | 40,000 | 0.054 | ||
| 21/10/2026 | 0.057 | 93.100 | 1,440,000 | 250,000 | 0.455 | 720,000 | 0.059 | 720,000 | 0.058 |
| 20/10/2026 | 0.059 | 93.550 | 2,160,000 | 250,000 | 0.455 | 1,080,000 | 0.062 | 1,080,000 | 0.064 |
| 16/10/2026 | 0.061 | 93.950 | 1,360,000 | 250,000 | 0.455 | 680,000 | 0.068 | 680,000 | 0.067 |
| 15/10/2026 | 0.065 | 93.650 | 1,795,000 | 250,000 | 0.455 | 895,000 | 0.069 | 900,000 | 0.070 |
| 14/10/2026 | 0.068 | 93.800 | 1,805,000 | 245,000 | 0.445 | 900,000 | 0.076 | 905,000 | 0.075 |
| 13/10/2026 | 0.072 | 94.550 | 2,440,000 | 240,000 | 0.436 | 1,220,000 | 0.074 | 1,220,000 | 0.074 |
| 12/10/2026 | 0.069 | 93.500 | 1,850,000 | 240,000 | 0.436 | 925,000 | 0.078 | 925,000 | 0.079 |
| 09/10/2026 | 0.069 | 93.650 | 2,620,000 | 240,000 | 0.436 | 1,385,000 | 0.073 | 1,235,000 | 0.074 |
| 08/10/2026 | 0.066 | 92.800 | 1,800,000 | 390,000 | 0.709 | 900,000 | 0.061 | 900,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
