17361 中油華泰七六購Ａ (認購證)
按盤價 
0.101 +0.024 (+31.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.077 | 9.605 | 2,440,000 | 38.272 | 1,220,000 | 0.081 | 1,220,000 | 0.083 |
| 22/10/2026 | 0.084 | 9.700 | 2,160,000 | 38.598 | 1,080,000 | 0.087 | 1,080,000 | 0.087 |
| 21/10/2026 | 0.084 | 9.780 | 4,380,000 | 37.685 | 2,190,000 | 0.090 | 2,190,000 | 0.090 |
| 20/10/2026 | 0.093 | 9.980 | 2,600,000 | 37.203 | 1,300,000 | 0.098 | 1,300,000 | 0.098 |
| 16/10/2026 | 0.095 | 9.995 | 5,510,000 | 37.087 | 2,840,000 | 0.099 | 2,670,000 | 0.099 |
| 15/10/2026 | 0.099 | 10.080 | 3,390,000 | 36.825 | 1,720,000 | 0.104 | 1,670,000 | 0.106 |
| 14/10/2026 | 0.113 | 10.340 | 4,940,000 | 36.357 | 2,360,000 | 0.111 | 2,580,000 | 0.111 |
| 13/10/2026 | 0.107 | 10.220 | 10,900,000 | 36.557 | 5,450,000 | 0.102 | 5,450,000 | 0.101 |
| 12/10/2026 | 0.090 | 9.855 | 2,000,000 | 37.312 | 1,000,000 | 0.089 | 1,000,000 | 0.092 |
| 09/10/2026 | 0.091 | 9.830 | 1,280,000 | 37.518 | 640,000 | 0.097 | 640,000 | 0.098 |
| 08/10/2026 | 0.091 | 9.830 | 5,420,000 | 37.441 | 2,710,000 | 0.091 | 2,710,000 | 0.090 |
| 07/10/2026 | 0.082 | 9.585 | 720,000 | 38.170 | 360,000 | 0.092 | 360,000 | 0.092 |
| 06/10/2026 | 0.090 | 9.670 | 1,280,000 | 38.774 | 640,000 | 0.092 | 640,000 | 0.092 |
| 05/10/2026 | 0.086 | 9.565 | 940,000 | 39.016 | 470,000 | 0.088 | 470,000 | 0.088 |
| 02/10/2026 | 0.086 | 9.515 | 1,320,000 | 39.290 | 660,000 | 0.087 | 660,000 | 0.088 |
| 30/09/2026 | 0.093 | 9.665 | 1,160,000 | 38.910 | 580,000 | 0.093 | 580,000 | 0.092 |
| 29/09/2026 | 0.093 | 9.710 | 1,900,000 | 38.378 | 950,000 | 0.094 | 950,000 | 0.095 |
| 28/09/2026 | 0.095 | 9.700 | 8,520,000 | 38.766 | 4,260,000 | 0.095 | 4,260,000 | 0.094 |
| 25/09/2026 | 0.081 | 9.410 | 1,480,000 | 38.846 | 740,000 | 0.084 | 740,000 | 0.085 |
| 24/09/2026 | 0.089 | 9.615 | 1,390,000 | 38.231 | 740,000 | 0.088 | 650,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
