17361 中壽信證六一購Ａ (認購證)
按盤價 
2.180 -0.030 (-1.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 2.210 | 31.760 | 0 | |||||
| 14/01/2026 | 2.420 | 32.700 | 0 | 116.580 | ||||
| 13/01/2026 | 2.450 | 33.000 | 0 | |||||
| 12/01/2026 | 2.230 | 31.880 | 0 | |||||
| 09/01/2026 | 2.140 | 31.480 | 0 | |||||
| 08/01/2026 | 2.100 | 31.140 | 35,000 | 70.580 | 35,000 | 2.100 | ||
| 07/01/2026 | 2.230 | 31.820 | 35,000 | 35,000 | 2.200 | |||
| 06/01/2026 | 2.080 | 31.100 | 220,000 | 200,000 | 1.990 | |||
| 05/01/2026 | 1.800 | 29.820 | 5,000 | |||||
| 02/01/2026 | 1.610 | 28.840 | 5,000 | |||||
| 31/12/2025 | 1.370 | 27.380 | 0 | 64.465 | ||||
| 30/12/2025 | 1.450 | 27.940 | 0 | |||||
| 29/12/2025 | 1.510 | 28.120 | 50,000 | 60.331 | 20,000 | 1.700 | ||
| 24/12/2025 | 1.560 | 28.440 | 0 | |||||
| 23/12/2025 | 1.560 | 28.400 | 0 | 48.466 | ||||
| 22/12/2025 | 1.590 | 28.480 | 0 | 60.243 | ||||
| 19/12/2025 | 1.600 | 28.800 | 0 | |||||
| 18/12/2025 | 1.580 | 28.460 | 0 | 52.307 | ||||
| 17/12/2025 | 1.600 | 28.560 | 20,000 | 51.919 | ||||
| 16/12/2025 | 1.340 | 27.380 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
