17366 平安摩利八六購Ａ (認購證)
按盤價 
0.176 +0.007 (+4.142%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.169 | 49.740 | 0 | 35.327 | ||||
| 29/10/2026 | 0.168 | 49.620 | 100,000 | 35.392 | 50,000 | 0.174 | 50,000 | 0.170 |
| 28/10/2026 | 0.154 | 48.380 | 150,000 | 35.520 | 100,000 | 0.153 | 50,000 | 0.153 |
| 27/10/2026 | 0.156 | 48.680 | 0 | 35.156 | ||||
| 26/10/2026 | 0.156 | 48.460 | 125,000 | 35.705 | 125,000 | 0.156 | ||
| 23/10/2026 | 0.164 | 49.020 | 600,000 | 35.911 | 600,000 | 0.164 | ||
| 22/10/2026 | 0.158 | 48.480 | 150,000 | 35.961 | 150,000 | 0.158 | ||
| 21/10/2026 | 0.167 | 49.180 | 0 | 36.083 | ||||
| 20/10/2026 | 0.170 | 49.200 | 25,000 | 36.667 | 25,000 | 0.172 | ||
| 16/10/2026 | 0.178 | 50.050 | 200,000 | 35.995 | 200,000 | 0.178 | ||
| 15/10/2026 | 0.181 | 50.400 | 25,000 | 35.663 | 25,000 | 0.180 | ||
| 14/10/2026 | 0.187 | 50.600 | 275,000 | 36.402 | 275,000 | 0.186 | ||
| 13/10/2026 | 0.195 | 51.350 | 325,000 | 36.020 | 325,000 | 0.194 | ||
| 12/10/2026 | 0.201 | 51.650 | 0 | 36.455 | ||||
| 09/10/2026 | 0.201 | 51.850 | 0 | 35.778 | ||||
| 08/10/2026 | 0.197 | 51.300 | 50,000 | 36.416 | 50,000 | 0.202 | ||
| 07/10/2026 | 0.198 | 51.500 | 0 | 36.037 | ||||
| 06/10/2026 | 0.198 | 51.550 | 100,000 | 35.943 | 75,000 | 0.199 | ||
| 05/10/2026 | 0.202 | 51.750 | 500,000 | 36.218 | 500,000 | 0.202 | ||
| 02/10/2026 | 0.206 | 52.000 | 250,000 | 36.273 | 50,000 | 0.205 | 200,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
