17400 中芯華泰七三購Ｂ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.018 | 47.800 | 3,057,500 | 51.853 | 2,972,500 | 0.016 | 32,500 | 0.018 |
| 27/10/2026 | 0.013 | 45.340 | 385,000 | 52.229 | 232,500 | 0.014 | ||
| 26/10/2026 | 0.014 | 45.920 | 402,500 | 51.861 | ||||
| 23/10/2026 | 0.017 | 47.060 | 1,715,000 | 51.670 | 140,000 | 0.014 | 1,100,000 | 0.017 |
| 22/10/2026 | 0.017 | 46.840 | 9,737,500 | 51.929 | 3,172,500 | 0.019 | 5,097,500 | 0.020 |
| 21/10/2026 | 0.025 | 49.960 | 3,972,500 | 51.180 | 2,782,500 | 0.029 | 710,000 | 0.026 |
| 20/10/2026 | 0.027 | 51.200 | 6,602,500 | 49.751 | 910,000 | 0.030 | 5,077,500 | 0.030 |
| 16/10/2026 | 0.031 | 52.400 | 4,382,500 | 48.946 | 2,220,000 | 0.032 | 2,112,500 | 0.032 |
| 15/10/2026 | 0.031 | 52.150 | 19,575,000 | 49.286 | 6,692,500 | 0.031 | 10,707,500 | 0.030 |
| 14/10/2026 | 0.038 | 54.300 | 22,252,500 | 48.295 | 8,567,500 | 0.044 | 13,217,500 | 0.045 |
| 13/10/2026 | 0.047 | 55.550 | 7,492,500 | 49.542 | 3,025,000 | 0.046 | 4,120,000 | 0.045 |
| 12/10/2026 | 0.051 | 56.200 | 7,720,000 | 49.676 | 775,000 | 0.055 | 5,812,500 | 0.053 |
| 09/10/2026 | 0.058 | 57.650 | 6,370,000 | 48.883 | 1,507,500 | 0.054 | 4,517,500 | 0.052 |
| 08/10/2026 | 0.056 | 56.800 | 16,955,000 | 49.768 | 4,347,500 | 0.064 | 11,397,500 | 0.068 |
| 07/10/2026 | 0.080 | 60.900 | 4,352,500 | 49.147 | 1,327,500 | 0.082 | 2,925,000 | 0.079 |
| 06/10/2026 | 0.086 | 61.550 | 4,110,000 | 49.481 | 1,950,000 | 0.090 | 2,027,500 | 0.090 |
| 05/10/2026 | 0.087 | 61.300 | 5,737,500 | 50.206 | 1,232,500 | 0.091 | 3,890,000 | 0.088 |
| 02/10/2026 | 0.086 | 60.250 | 1,220,000 | 51.790 | 682,500 | 0.086 | 537,500 | 0.087 |
| 30/09/2026 | 0.089 | 60.650 | 1,367,500 | 51.540 | 675,000 | 0.091 | 682,500 | 0.091 |
| 29/09/2026 | 0.096 | 61.050 | 1,710,000 | 52.657 | 930,000 | 0.096 | 730,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
