17409 中証摩通七四購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.021 | 20.900 | 0 | 53.706 | ||||
| 11/11/2026 | 0.023 | 21.120 | 0 | 53.884 | ||||
| 10/11/2026 | 0.023 | 21.220 | 0 | 53.270 | ||||
| 09/11/2026 | 0.022 | 20.900 | 0 | 53.877 | ||||
| 06/11/2026 | 0.026 | 21.240 | 60,000 | 54.380 | 30,000 | 0.026 | 30,000 | 0.025 |
| 05/11/2026 | 0.030 | 21.740 | 500,000 | 54.246 | 500,000 | 0.030 | ||
| 04/11/2026 | 0.027 | 21.460 | 1,400,000 | 53.664 | 900,000 | 0.026 | 500,000 | 0.026 |
| 03/11/2026 | 0.025 | 21.200 | 0 | 53.474 | ||||
| 02/11/2026 | 0.024 | 21.020 | 1,300,000 | 53.503 | 1,300,000 | 0.023 | ||
| 30/10/2026 | 0.019 | 19.880 | 1,000,000 | 54.696 | 500,000 | 0.019 | 500,000 | 0.019 |
| 29/10/2026 | 0.019 | 19.730 | 0 | 55.199 | ||||
| 28/10/2026 | 0.022 | 20.400 | 0 | 54.181 | ||||
| 27/10/2026 | 0.024 | 20.600 | 0 | 54.431 | ||||
| 26/10/2026 | 0.028 | 21.120 | 0 | 54.347 | ||||
| 23/10/2026 | 0.028 | 21.240 | 1,840,000 | 53.369 | 920,000 | 0.028 | 920,000 | 0.023 |
| 22/10/2026 | 0.024 | 20.560 | 0 | 53.855 | ||||
| 21/10/2026 | 0.029 | 21.120 | 67,020,000 | 54.154 | 33,010,000 | 0.031 | 33,010,000 | 0.031 |
| 20/10/2026 | 0.033 | 21.600 | 60,000 | 53.989 | 30,000 | 0.041 | 30,000 | 0.043 |
| 16/10/2026 | 0.051 | 23.220 | 0 | 54.068 | ||||
| 15/10/2026 | 0.052 | 23.260 | 0 | 54.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
