17409 中証摩通七四購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.021 | 20.900 | 0 | 580,000 | 0.967 | ||||
| 11/11/2026 | 0.023 | 21.120 | 0 | 580,000 | 0.967 | ||||
| 10/11/2026 | 0.023 | 21.220 | 0 | 580,000 | 0.967 | ||||
| 09/11/2026 | 0.022 | 20.900 | 0 | 580,000 | 0.967 | ||||
| 06/11/2026 | 0.026 | 21.240 | 60,000 | 580,000 | 0.967 | 30,000 | 0.026 | 30,000 | 0.025 |
| 05/11/2026 | 0.030 | 21.740 | 500,000 | 580,000 | 0.967 | 500,000 | 0.030 | ||
| 04/11/2026 | 0.027 | 21.460 | 1,400,000 | 1,080,000 | 1.800 | 900,000 | 0.026 | 500,000 | 0.026 |
| 03/11/2026 | 0.025 | 21.200 | 0 | 1,480,000 | 2.467 | ||||
| 02/11/2026 | 0.024 | 21.020 | 1,300,000 | 1,480,000 | 2.467 | 1,300,000 | 0.023 | ||
| 30/10/2026 | 0.019 | 19.880 | 1,000,000 | 180,000 | 0.300 | 500,000 | 0.019 | 500,000 | 0.019 |
| 29/10/2026 | 0.019 | 19.730 | 0 | 180,000 | 0.300 | ||||
| 28/10/2026 | 0.022 | 20.400 | 0 | 180,000 | 0.300 | ||||
| 27/10/2026 | 0.024 | 20.600 | 0 | 180,000 | 0.300 | ||||
| 26/10/2026 | 0.028 | 21.120 | 0 | 180,000 | 0.300 | ||||
| 23/10/2026 | 0.028 | 21.240 | 1,840,000 | 180,000 | 0.300 | 920,000 | 0.028 | 920,000 | 0.023 |
| 22/10/2026 | 0.024 | 20.560 | 0 | 180,000 | 0.300 | ||||
| 21/10/2026 | 0.029 | 21.120 | 67,020,000 | 180,000 | 0.300 | 33,010,000 | 0.031 | 33,010,000 | 0.031 |
| 20/10/2026 | 0.033 | 21.600 | 60,000 | 180,000 | 0.300 | 30,000 | 0.041 | 30,000 | 0.043 |
| 16/10/2026 | 0.051 | 23.220 | 0 | 180,000 | 0.300 | ||||
| 15/10/2026 | 0.052 | 23.260 | 0 | 180,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
