17411 金沙麥銀七七購Ａ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.052 | 11.440 | 5,816,000 | 48.442 | 2,830,000 | 0.049 | 2,986,000 | 0.048 |
| 03/11/2026 | 0.050 | 11.380 | 1,654,000 | 48.237 | 824,000 | 0.050 | 830,000 | 0.049 |
| 02/11/2026 | 0.041 | 11.010 | 2,220,000 | 48.157 | 1,140,000 | 0.045 | 1,080,000 | 0.045 |
| 30/10/2026 | 0.036 | 10.680 | 94,000 | 48.532 | 94,000 | 0.035 | ||
| 29/10/2026 | 0.033 | 10.480 | 4,000 | 48.774 | 4,000 | 0.034 | ||
| 28/10/2026 | 0.035 | 10.660 | 340,000 | 48.161 | 60,000 | 0.038 | 280,000 | 0.037 |
| 27/10/2026 | 0.042 | 10.890 | 560,000 | 48.672 | 280,000 | 0.043 | 280,000 | 0.043 |
| 26/10/2026 | 0.043 | 10.980 | 660,000 | 48.271 | 330,000 | 0.043 | 330,000 | 0.042 |
| 23/10/2026 | 0.046 | 10.980 | 1,818,000 | 48.812 | 834,000 | 0.043 | 984,000 | 0.044 |
| 22/10/2026 | 0.042 | 10.860 | 3,676,000 | 48.410 | 1,800,000 | 0.045 | 1,876,000 | 0.045 |
| 21/10/2026 | 0.055 | 11.370 | 2,900,000 | 48.323 | 1,350,000 | 0.055 | 1,550,000 | 0.054 |
| 20/10/2026 | 0.055 | 11.320 | 1,900,000 | 48.561 | 950,000 | 0.056 | 950,000 | 0.056 |
| 16/10/2026 | 0.062 | 11.490 | 1,620,000 | 48.673 | 810,000 | 0.062 | 810,000 | 0.062 |
| 15/10/2026 | 0.055 | 11.300 | 1,220,000 | 48.246 | 610,000 | 0.054 | 610,000 | 0.053 |
| 14/10/2026 | 0.056 | 11.290 | 920,000 | 48.456 | 460,000 | 0.054 | 460,000 | 0.054 |
| 13/10/2026 | 0.060 | 11.420 | 2,178,000 | 48.421 | 1,108,000 | 0.054 | 1,070,000 | 0.053 |
| 12/10/2026 | 0.051 | 11.050 | 2,138,000 | 48.646 | 1,050,000 | 0.058 | 1,088,000 | 0.057 |
| 09/10/2026 | 0.063 | 11.460 | 4,556,000 | 48.464 | 2,396,000 | 0.060 | 2,160,000 | 0.059 |
| 08/10/2026 | 0.052 | 11.020 | 5,056,000 | 48.738 | 2,710,000 | 0.057 | 2,346,000 | 0.059 |
| 07/10/2026 | 0.059 | 11.270 | 4,220,000 | 48.656 | 2,010,000 | 0.065 | 2,210,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
