17428 石藥信證六四購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.028 | 9.180 | 0 | 55.064 | ||||
| 08/01/2026 | 0.028 | 9.090 | 20,000 | 55.872 | ||||
| 07/01/2026 | 0.026 | 9.120 | 0 | 54.233 | ||||
| 06/01/2026 | 0.022 | 8.860 | 400,000 | 54.793 | ||||
| 05/01/2026 | 0.022 | 8.890 | 0 | 54.204 | ||||
| 02/01/2026 | 0.020 | 8.480 | 0 | 56.939 | ||||
| 31/12/2025 | 0.020 | 8.430 | 0 | 57.020 | ||||
| 30/12/2025 | 0.020 | 8.500 | 420,000 | 55.947 | ||||
| 29/12/2025 | 0.022 | 8.570 | 720,000 | 56.141 | ||||
| 24/12/2025 | 0.027 | 8.770 | 0 | 55.454 | ||||
| 23/12/2025 | 0.028 | 8.880 | 200,000 | 54.453 | ||||
| 22/12/2025 | 0.018 | 8.250 | 160,000 | 55.573 | ||||
| 19/12/2025 | 0.019 | 8.200 | 80,000 | 56.128 | ||||
| 18/12/2025 | 0.016 | 8.010 | 0 | 55.943 | ||||
| 17/12/2025 | 0.011 | 7.520 | 0 | 56.921 | ||||
| 16/12/2025 | 0.010 | 7.360 | 10,000 | 57.437 | ||||
| 15/12/2025 | 0.011 | 7.510 | 10,000 | 56.580 | ||||
| 12/12/2025 | 0.013 | 7.660 | 0 | 56.119 | ||||
| 11/12/2025 | 0.013 | 7.690 | 190,000 | 55.588 | ||||
| 10/12/2025 | 0.015 | 7.770 | 0 | 56.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
