17428 石藥信證六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 9.100 | 0 | 63.410 | ||||
| 04/03/2026 | 0.010 | 8.990 | 0 | 64.385 | ||||
| 03/03/2026 | 0.010 | 9.220 | 0 | 60.620 | ||||
| 02/03/2026 | 0.010 | 9.580 | 0 | 55.269 | ||||
| 27/02/2026 | 0.013 | 9.900 | 200,000 | 52.640 | ||||
| 26/02/2026 | 0.011 | 9.540 | 1,820,000 | 54.987 | ||||
| 25/02/2026 | 0.017 | 9.990 | 440,000 | 53.807 | ||||
| 24/02/2026 | 0.019 | 10.060 | 610,000 | 53.856 | ||||
| 23/02/2026 | 0.031 | 10.610 | 940,000 | 52.840 | ||||
| 20/02/2026 | 0.034 | 10.520 | 1,020,000 | 54.347 | ||||
| 16/02/2026 | 0.030 | 10.250 | 350,000 | 54.521 | ||||
| 13/02/2026 | 0.026 | 10.110 | 1,440,000 | 53.155 | ||||
| 12/02/2026 | 0.028 | 10.140 | 510,000 | 53.468 | ||||
| 11/02/2026 | 0.038 | 10.480 | 1,810,000 | 53.299 | ||||
| 10/02/2026 | 0.035 | 10.320 | 2,660,000 | 53.785 | ||||
| 09/02/2026 | 0.023 | 9.780 | 0 | 54.295 | ||||
| 06/02/2026 | 0.024 | 9.660 | 80,000 | 55.376 | ||||
| 05/02/2026 | 0.024 | 9.740 | 300,000 | 54.023 | ||||
| 04/02/2026 | 0.025 | 9.690 | 140,000 | 54.890 | ||||
| 03/02/2026 | 0.029 | 9.890 | 2,510,000 | 54.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
