17429 稀宇摩通七三購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.012 | 168.100 | 2,000,000 | 111.500 | 2,000,000 | 0.012 | ||
| 28/10/2026 | 0.017 | 180.200 | 2,010,000 | 113.739 | 2,000,000 | 0.018 | 10,000 | 0.019 |
| 27/10/2026 | 0.014 | 172.200 | 1,160,000 | 112.451 | 160,000 | 0.015 | 1,000,000 | 0.014 |
| 26/10/2026 | 0.015 | 174.100 | 4,170,000 | 112.873 | 4,170,000 | 0.013 | ||
| 23/10/2026 | 0.019 | 187.600 | 4,000,000 | 110.736 | 4,000,000 | 0.017 | ||
| 22/10/2026 | 0.013 | 160.700 | 0 | 115.404 | ||||
| 21/10/2026 | 0.015 | 171.900 | 110,000 | 112.197 | 110,000 | 0.015 | ||
| 20/10/2026 | 0.015 | 171.500 | 5,230,000 | 112.047 | 5,230,000 | 0.015 | ||
| 16/10/2026 | 0.019 | 182.100 | 10,000 | 111.265 | 10,000 | 0.020 | ||
| 15/10/2026 | 0.019 | 179.500 | 2,010,000 | 112.427 | 2,010,000 | 0.021 | ||
| 14/10/2026 | 0.029 | 204.200 | 120,000 | 111.791 | 50,000 | 0.033 | 70,000 | 0.031 |
| 13/10/2026 | 0.033 | 212.000 | 180,000 | 111.725 | 90,000 | 0.031 | 90,000 | 0.031 |
| 12/10/2026 | 0.036 | 214.000 | 920,000 | 113.584 | 660,000 | 0.038 | 260,000 | 0.036 |
| 09/10/2026 | 0.036 | 213.000 | 1,780,000 | 113.049 | 290,000 | 0.036 | 1,490,000 | 0.033 |
| 08/10/2026 | 0.036 | 207.200 | 1,590,000 | 116.062 | 300,000 | 0.041 | 1,290,000 | 0.039 |
| 07/10/2026 | 0.055 | 240.200 | 1,540,000 | 115.181 | 420,000 | 0.053 | 1,120,000 | 0.057 |
| 06/10/2026 | 0.064 | 249.200 | 3,050,000 | 117.237 | 1,490,000 | 0.067 | 1,370,000 | 0.064 |
| 05/10/2026 | 0.063 | 244.200 | 320,000 | 118.946 | 150,000 | 0.064 | 160,000 | 0.064 |
| 02/10/2026 | 0.061 | 242.800 | 2,550,000 | 116.987 | 1,220,000 | 0.060 | 1,290,000 | 0.057 |
| 30/09/2026 | 0.069 | 250.200 | 6,200,000 | 118.446 | 3,230,000 | 0.070 | 2,730,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
