17430 再鼎麥銀六八購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.023 | 14.500 | 20,000 | 103.056 | ||||
| 09/01/2026 | 0.023 | 14.510 | 400,000 | 102.305 | 150,000 | 0.023 | 250,000 | 0.022 |
| 08/01/2026 | 0.024 | 14.760 | 200,000 | 101.815 | 200,000 | 0.024 | ||
| 07/01/2026 | 0.024 | 14.800 | 1,500,000 | 101.330 | 750,000 | 0.023 | 750,000 | 0.023 |
| 06/01/2026 | 0.025 | 14.400 | 0 | 105.177 | ||||
| 05/01/2026 | 0.025 | 14.170 | 30,000 | 106.526 | 30,000 | 0.026 | ||
| 02/01/2026 | 0.020 | 13.580 | 0 | 102.605 | ||||
| 31/12/2025 | 0.020 | 13.650 | 0 | 101.697 | ||||
| 30/12/2025 | 0.020 | 13.800 | 100,000 | 100.440 | 100,000 | 0.020 | ||
| 29/12/2025 | 0.021 | 13.820 | 5,290,000 | 101.589 | 2,790,000 | 0.022 | 2,450,000 | 0.023 |
| 24/12/2025 | 0.025 | 14.480 | 2,490,000 | 101.745 | 730,000 | 0.024 | 1,740,000 | 0.025 |
| 23/12/2025 | 0.022 | 13.630 | 0 | 103.012 | ||||
| 22/12/2025 | 0.023 | 13.920 | 900,000 | 102.273 | 450,000 | 0.024 | 450,000 | 0.025 |
| 19/12/2025 | 0.024 | 13.850 | 0 | 103.507 | ||||
| 18/12/2025 | 0.024 | 13.800 | 0 | 103.637 | ||||
| 17/12/2025 | 0.024 | 13.470 | 0 | 105.698 | ||||
| 16/12/2025 | 0.024 | 13.520 | 0 | 105.118 | ||||
| 15/12/2025 | 0.024 | 13.780 | 0 | 103.130 | ||||
| 12/12/2025 | 0.025 | 14.300 | 90,000 | 100.408 | 40,000 | 0.025 | 40,000 | 0.024 |
| 11/12/2025 | 0.025 | 13.920 | 150,000 | 102.725 | 150,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
