17430 再鼎麥銀六八購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.025 | 15.020 | 525,000 | 4,825,000 | 12.252 | 525,000 | 0.027 | ||
| 14/01/2026 | 0.027 | 15.480 | 3,360,000 | 4,300,000 | 10.919 | 1,650,000 | 0.025 | 1,710,000 | 0.025 |
| 13/01/2026 | 0.022 | 14.660 | 1,670,000 | 4,240,000 | 10.767 | 750,000 | 0.023 | 920,000 | 0.023 |
| 12/01/2026 | 0.023 | 14.500 | 20,000 | 4,070,000 | 10.335 | ||||
| 09/01/2026 | 0.023 | 14.510 | 400,000 | 4,070,000 | 10.335 | 150,000 | 0.023 | 250,000 | 0.022 |
| 08/01/2026 | 0.024 | 14.760 | 200,000 | 3,970,000 | 10.081 | 200,000 | 0.024 | ||
| 07/01/2026 | 0.024 | 14.800 | 1,500,000 | 3,770,000 | 9.573 | 750,000 | 0.023 | 750,000 | 0.023 |
| 06/01/2026 | 0.025 | 14.400 | 0 | 3,770,000 | 9.573 | ||||
| 05/01/2026 | 0.025 | 14.170 | 30,000 | 3,770,000 | 9.573 | 30,000 | 0.026 | ||
| 02/01/2026 | 0.020 | 13.580 | 0 | 3,740,000 | 9.497 | ||||
| 31/12/2025 | 0.020 | 13.650 | 0 | 3,740,000 | 9.497 | ||||
| 30/12/2025 | 0.020 | 13.800 | 100,000 | 3,740,000 | 9.497 | 100,000 | 0.020 | ||
| 29/12/2025 | 0.021 | 13.820 | 5,290,000 | 3,840,000 | 9.751 | 2,790,000 | 0.022 | 2,450,000 | 0.023 |
| 24/12/2025 | 0.025 | 14.480 | 2,490,000 | 4,180,000 | 10.615 | 730,000 | 0.024 | 1,740,000 | 0.025 |
| 23/12/2025 | 0.022 | 13.630 | 0 | 3,170,000 | 8.050 | ||||
| 22/12/2025 | 0.023 | 13.920 | 900,000 | 3,170,000 | 8.050 | 450,000 | 0.024 | 450,000 | 0.025 |
| 19/12/2025 | 0.024 | 13.850 | 0 | 3,170,000 | 8.050 | ||||
| 18/12/2025 | 0.024 | 13.800 | 0 | 3,170,000 | 8.050 | ||||
| 17/12/2025 | 0.024 | 13.470 | 0 | 3,170,000 | 8.050 | ||||
| 16/12/2025 | 0.024 | 13.520 | 0 | 3,170,000 | 8.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
