17430 再鼎麥銀六八購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.015 | 13.690 | 0 | 4,995,000 | 12.684 | ||||
| 02/03/2026 | 0.015 | 14.320 | 190,000 | 4,995,000 | 12.684 | 190,000 | 0.015 | ||
| 27/02/2026 | 0.022 | 15.060 | 5,000 | 5,185,000 | 13.167 | 5,000 | 0.022 | ||
| 26/02/2026 | 0.020 | 14.480 | 0 | 5,180,000 | 13.154 | ||||
| 25/02/2026 | 0.022 | 14.940 | 0 | 5,180,000 | 13.154 | ||||
| 24/02/2026 | 0.022 | 15.000 | 0 | 5,180,000 | 13.154 | ||||
| 23/02/2026 | 0.025 | 15.310 | 240,000 | 5,180,000 | 13.154 | 240,000 | 0.023 | ||
| 20/02/2026 | 0.023 | 15.370 | 100,000 | 4,940,000 | 12.544 | 100,000 | 0.023 | ||
| 16/02/2026 | 0.021 | 15.160 | 0 | 4,840,000 | 12.291 | ||||
| 13/02/2026 | 0.021 | 15.590 | 0 | 4,840,000 | 12.291 | ||||
| 12/02/2026 | 0.019 | 14.520 | 0 | 4,840,000 | 12.291 | ||||
| 11/02/2026 | 0.019 | 14.980 | 0 | 4,840,000 | 12.291 | ||||
| 10/02/2026 | 0.018 | 14.520 | 0 | 4,840,000 | 12.291 | ||||
| 09/02/2026 | 0.015 | 14.070 | 0 | 4,840,000 | 12.291 | ||||
| 06/02/2026 | 0.015 | 13.550 | 0 | 4,840,000 | 12.291 | ||||
| 05/02/2026 | 0.015 | 13.630 | 0 | 4,840,000 | 12.291 | ||||
| 04/02/2026 | 0.015 | 13.150 | 0 | 4,840,000 | 12.291 | ||||
| 03/02/2026 | 0.015 | 13.100 | 0 | 4,840,000 | 12.291 | ||||
| 02/02/2026 | 0.015 | 12.440 | 10,000 | 4,840,000 | 12.291 | 10,000 | 0.015 | ||
| 30/01/2026 | 0.018 | 13.130 | 60,000 | 4,830,000 | 12.265 | 60,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
