17432 中宏國君七一購Ａ (認購證)
按盤價 
0.042 +0.004 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.038 | 19.860 | 20,000,000 | 66.052 | 10,000,000 | 0.041 | 10,000,000 | 0.041 |
| 28/10/2026 | 0.038 | 19.900 | 20,000 | 65.456 | 20,000 | 0.035 | ||
| 27/10/2026 | 0.035 | 19.750 | 0 | 64.665 | ||||
| 26/10/2026 | 0.033 | 19.500 | 30,000,000 | 64.839 | 15,000,000 | 0.031 | 15,000,000 | 0.031 |
| 23/10/2026 | 0.028 | 19.020 | 1,700,000 | 64.096 | 1,700,000 | 0.020 | ||
| 22/10/2026 | 0.018 | 18.020 | 23,540,000 | 63.383 | 10,900,000 | 0.022 | 12,620,000 | 0.021 |
| 21/10/2026 | 0.027 | 18.920 | 20,000,000 | 63.478 | 10,000,000 | 0.027 | 10,000,000 | 0.027 |
| 20/10/2026 | 0.025 | 18.960 | 20,000,000 | 61.887 | 10,000,000 | 0.023 | 10,000,000 | 0.023 |
| 16/10/2026 | 0.029 | 19.640 | 0 | 59.047 | ||||
| 15/10/2026 | 0.024 | 19.510 | 20,444,000 | 57.001 | 10,244,000 | 0.029 | 10,200,000 | 0.029 |
| 14/10/2026 | 0.040 | 20.900 | 20,044,000 | 56.348 | 10,000,000 | 0.046 | 10,044,000 | 0.046 |
| 13/10/2026 | 0.045 | 21.360 | 20,000,000 | 55.389 | 10,000,000 | 0.045 | 10,000,000 | 0.045 |
| 12/10/2026 | 0.044 | 21.160 | 20,040,000 | 55.841 | 10,020,000 | 0.046 | 10,020,000 | 0.046 |
| 09/10/2026 | 0.045 | 21.140 | 20,032,000 | 55.501 | 10,016,000 | 0.043 | 10,016,000 | 0.043 |
| 08/10/2026 | 0.042 | 20.960 | 0 | 55.171 | ||||
| 07/10/2026 | 0.045 | 20.980 | 0 | 55.825 | ||||
| 06/10/2026 | 0.047 | 21.200 | 10,120,000 | 55.099 | 5,060,000 | 0.051 | 5,060,000 | 0.051 |
| 05/10/2026 | 0.048 | 21.160 | 20,040,000 | 55.376 | 10,020,000 | 0.050 | 10,020,000 | 0.050 |
| 02/10/2026 | 0.048 | 21.160 | 10,000,000 | 54.651 | 5,000,000 | 0.046 | 5,000,000 | 0.046 |
| 30/09/2026 | 0.056 | 21.540 | 0 | 54.592 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
