17447 騰訊高盛五乙購Ｂ (認購證)
按盤價 
0.146 +0.008 (+5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.138 | 371.000 | 0 | 33.264 | ||||
| 09/05/2024 | 0.136 | 369.800 | 200,000 | 33.084 | 100,000 | 0.133 | 100,000 | 0.133 |
| 08/05/2024 | 0.126 | 361.400 | 300,000 | 33.152 | 150,000 | 0.126 | 150,000 | 0.131 |
| 07/05/2024 | 0.135 | 365.800 | 0 | 34.121 | ||||
| 06/05/2024 | 0.140 | 370.200 | 200,000 | 33.938 | 50,000 | 0.136 | 150,000 | 0.133 |
| 03/05/2024 | 0.133 | 364.400 | 800,000 | 33.887 | 750,000 | 0.131 | 50,000 | 0.133 |
| 02/05/2024 | 0.126 | 360.400 | 50,000 | 33.242 | 50,000 | 0.124 | ||
| 30/04/2024 | 0.113 | 347.200 | 0 | 34.040 | ||||
| 29/04/2024 | 0.113 | 347.600 | 300,000 | 33.869 | 150,000 | 0.114 | 150,000 | 0.112 |
| 26/04/2024 | 0.113 | 348.400 | 50,000 | 33.490 | 50,000 | 0.110 | ||
| 25/04/2024 | 0.103 | 339.400 | 200,000 | 33.487 | 200,000 | 0.106 | ||
| 24/04/2024 | 0.107 | 344.200 | 100,000 | 33.058 | 50,000 | 0.100 | 50,000 | 0.100 |
| 23/04/2024 | 0.096 | 332.400 | 200,000 | 33.382 | 100,000 | 0.095 | 50,000 | 0.092 |
| 22/04/2024 | 0.083 | 320.400 | 350,000 | 33.152 | 300,000 | 0.080 | 50,000 | 0.077 |
| 19/04/2024 | 0.066 | 303.800 | 600,000 | 32.608 | 300,000 | 0.064 | 300,000 | 0.064 |
| 18/04/2024 | 0.067 | 304.400 | 800,000 | 32.726 | 750,000 | 0.065 | 50,000 | 0.064 |
| 17/04/2024 | 0.064 | 300.800 | 0 | 32.750 | ||||
| 16/04/2024 | 0.065 | 301.800 | 150,000 | 32.725 | 50,000 | 0.070 | 100,000 | 0.067 |
| 15/04/2024 | 0.068 | 304.400 | 100,000 | 32.917 | 50,000 | 0.068 | 50,000 | 0.069 |
| 12/04/2024 | 0.072 | 309.600 | 0 | 32.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
