17451 民行法興七三購Ａ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.027 | 3.005 | 1,028,000 | 43.183 | 489,000 | 0.029 | 489,000 | 0.029 |
| 30/10/2026 | 0.040 | 3.180 | 25,000 | 41.791 | 25,000 | 0.038 | ||
| 29/10/2026 | 0.038 | 3.170 | 289,000 | 41.249 | 132,000 | 0.037 | 157,000 | 0.036 |
| 28/10/2026 | 0.038 | 3.150 | 916,000 | 41.817 | 458,000 | 0.038 | 458,000 | 0.038 |
| 27/10/2026 | 0.039 | 3.175 | 916,000 | 41.132 | 458,000 | 0.036 | 458,000 | 0.035 |
| 26/10/2026 | 0.033 | 3.090 | 1,552,000 | 41.682 | 776,000 | 0.032 | 776,000 | 0.031 |
| 23/10/2026 | 0.033 | 3.085 | 1,596,000 | 41.396 | 798,000 | 0.032 | 798,000 | 0.029 |
| 22/10/2026 | 0.033 | 3.090 | 2,032,000 | 41.070 | 1,016,000 | 0.033 | 1,016,000 | 0.032 |
| 21/10/2026 | 0.043 | 3.225 | 2,976,000 | 39.847 | 1,463,000 | 0.044 | 1,463,000 | 0.045 |
| 20/10/2026 | 0.043 | 3.200 | 3,580,000 | 40.598 | 1,765,000 | 0.051 | 1,765,000 | 0.051 |
| 16/10/2026 | 0.057 | 3.315 | 0 | 40.268 | ||||
| 15/10/2026 | 0.060 | 3.335 | 0 | 40.254 | ||||
| 14/10/2026 | 0.060 | 3.330 | 0 | 40.297 | ||||
| 13/10/2026 | 0.074 | 3.440 | 0 | 39.778 | ||||
| 12/10/2026 | 0.074 | 3.445 | 0 | 39.448 | ||||
| 09/10/2026 | 0.070 | 3.405 | 0 | 39.530 | ||||
| 08/10/2026 | 0.079 | 3.450 | 0 | 39.977 | ||||
| 07/10/2026 | 0.074 | 3.400 | 0 | 40.492 | ||||
| 06/10/2026 | 0.079 | 3.435 | 0 | 40.310 | ||||
| 05/10/2026 | 0.071 | 3.380 | 84,000 | 40.222 | 42,000 | 0.071 | 42,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
