17466 港交麥銀四四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 239.000 | 0 | 415.674 | ||||
| 23/04/2024 | 0.010 | 230.800 | 0 | 316.632 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 283.844 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 209.851 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 187.878 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 180.170 | ||||
| 16/04/2024 | 0.010 | 217.600 | 0 | 167.023 | ||||
| 15/04/2024 | 0.010 | 224.400 | 0 | 149.519 | ||||
| 12/04/2024 | 0.010 | 228.200 | 0 | 126.781 | ||||
| 11/04/2024 | 0.010 | 234.000 | 0 | 115.967 | ||||
| 10/04/2024 | 0.010 | 234.600 | 0 | 111.399 | ||||
| 09/04/2024 | 0.010 | 231.200 | 0 | 111.201 | ||||
| 08/04/2024 | 0.010 | 228.200 | 0 | 110.771 | ||||
| 05/04/2024 | 0.010 | 226.400 | 0 | 103.686 | ||||
| 03/04/2024 | 0.010 | 228.400 | 0 | 97.096 | ||||
| 02/04/2024 | 0.010 | 234.000 | 0 | 90.279 | ||||
| 28/03/2024 | 0.010 | 227.800 | 0 | 86.401 | ||||
| 27/03/2024 | 0.010 | 228.800 | 0 | 84.131 | ||||
| 26/03/2024 | 0.010 | 233.000 | 0 | 79.660 | ||||
| 25/03/2024 | 0.010 | 231.600 | 0 | 79.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
