17472 中鐵麥銀四十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.015 | 3.960 | 0 | 63.224 | ||||
| 08/05/2024 | 0.015 | 3.900 | 0 | 64.432 | ||||
| 07/05/2024 | 0.015 | 3.980 | 0 | 62.367 | ||||
| 06/05/2024 | 0.015 | 3.970 | 0 | 62.407 | ||||
| 03/05/2024 | 0.015 | 3.860 | 0 | 64.388 | ||||
| 02/05/2024 | 0.015 | 3.790 | 0 | 65.853 | ||||
| 30/04/2024 | 0.015 | 3.880 | 0 | 63.389 | ||||
| 29/04/2024 | 0.015 | 4.110 | 0 | 58.045 | ||||
| 26/04/2024 | 0.015 | 4.130 | 0 | 57.107 | ||||
| 25/04/2024 | 0.015 | 4.110 | 0 | 57.375 | ||||
| 24/04/2024 | 0.015 | 4.030 | 0 | 58.945 | ||||
| 23/04/2024 | 0.015 | 4.010 | 0 | 59.158 | ||||
| 22/04/2024 | 0.015 | 4.090 | 0 | 57.254 | ||||
| 19/04/2024 | 0.015 | 4.120 | 0 | 56.137 | ||||
| 18/04/2024 | 0.015 | 4.130 | 0 | 55.767 | ||||
| 17/04/2024 | 0.015 | 4.120 | 0 | 55.822 | ||||
| 16/04/2024 | 0.015 | 4.000 | 0 | 58.217 | ||||
| 15/04/2024 | 0.015 | 4.120 | 0 | 55.507 | ||||
| 12/04/2024 | 0.015 | 3.930 | 0 | 59.096 | ||||
| 11/04/2024 | 0.015 | 4.020 | 0 | 57.005 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
