17472 美圖信證六八購Ａ (認購證)
按盤價 
0.134 -0.002 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.136 | 7.510 | 105,000 | 87.198 | 105,000 | 0.138 | ||
| 04/12/2025 | 0.134 | 7.480 | 0 | 86.788 | ||||
| 03/12/2025 | 0.125 | 7.290 | 95,000 | 86.544 | 80,000 | 0.124 | 15,000 | 0.126 |
| 02/12/2025 | 0.146 | 7.670 | 35,000 | 87.436 | 35,000 | 0.162 | ||
| 01/12/2025 | 0.171 | 8.160 | 0 | 87.312 | ||||
| 28/11/2025 | 0.194 | 8.600 | 400,000 | 86.546 | 200,000 | 0.191 | 200,000 | 0.193 |
| 27/11/2025 | 0.202 | 8.680 | 415,000 | 87.607 | 200,000 | 0.214 | 215,000 | 0.214 |
| 26/11/2025 | 0.195 | 8.590 | 0 | 86.743 | ||||
| 25/11/2025 | 0.190 | 8.480 | 0 | 86.723 | ||||
| 24/11/2025 | 0.175 | 8.220 | 50,000 | 86.200 | 25,000 | 0.172 | ||
| 21/11/2025 | 0.157 | 7.790 | 85,000 | 87.265 | 85,000 | 0.156 | ||
| 20/11/2025 | 0.178 | 8.190 | 0 | 87.176 | ||||
| 19/11/2025 | 0.181 | 8.210 | 120,000 | 87.699 | 120,000 | 0.183 | ||
| 18/11/2025 | 0.178 | 8.200 | 100,000 | 86.573 | 100,000 | 0.176 | ||
| 17/11/2025 | 0.185 | 8.280 | 75,000 | 87.367 | 5,000 | 0.201 | 70,000 | 0.191 |
| 14/11/2025 | 0.190 | 8.380 | 195,000 | 86.711 | 5,000 | 0.190 | 125,000 | 0.191 |
| 13/11/2025 | 0.195 | 8.490 | 0 | 86.182 | ||||
| 12/11/2025 | 0.195 | 8.450 | 100,000 | 86.781 | 50,000 | 0.193 | 50,000 | 0.196 |
| 11/11/2025 | 0.214 | 8.790 | 1,800,000 | 86.485 | 900,000 | 0.220 | 900,000 | 0.221 |
| 10/11/2025 | 0.210 | 8.680 | 0 | 87.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
