17479 快手瑞銀六乙沽Ａ (認沽證)
按盤價 
0.180 -0.030 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.210 | 45.000 | 40,000 | 53.697 | 20,000 | 0.215 | 20,000 | 0.217 |
| 05/05/2026 | 0.217 | 44.180 | 0 | 52.925 | ||||
| 04/05/2026 | 0.214 | 44.460 | 10,000 | 52.811 | 5,000 | 0.216 | 5,000 | 0.215 |
| 30/04/2026 | 0.231 | 42.900 | 100,000 | 52.472 | 50,000 | 0.230 | 50,000 | 0.229 |
| 29/04/2026 | 0.223 | 43.520 | 0 | 51.952 | ||||
| 28/04/2026 | 0.238 | 42.280 | 500,000 | 52.269 | 250,000 | 0.232 | 250,000 | 0.232 |
| 27/04/2026 | 0.223 | 43.640 | 0 | 52.223 | ||||
| 24/04/2026 | 0.223 | 43.700 | 0 | 52.180 | ||||
| 23/04/2026 | 0.220 | 44.140 | 0 | 52.688 | ||||
| 22/04/2026 | 0.209 | 45.340 | 10,000 | 53.051 | 5,000 | 0.213 | 5,000 | 0.210 |
| 21/04/2026 | 0.200 | 46.380 | 0 | 53.162 | ||||
| 20/04/2026 | 0.194 | 46.980 | 10,000 | 52.959 | 5,000 | 0.193 | 5,000 | 0.193 |
| 17/04/2026 | 0.201 | 46.460 | 10,000 | 53.371 | 5,000 | 0.202 | 5,000 | 0.199 |
| 16/04/2026 | 0.196 | 47.060 | 0 | 53.484 | ||||
| 15/04/2026 | 0.208 | 45.660 | 10,000 | 52.941 | 5,000 | 0.207 | 5,000 | 0.206 |
| 14/04/2026 | 0.220 | 44.640 | 0 | 53.135 | ||||
| 13/04/2026 | 0.221 | 44.540 | 0 | 53.034 | ||||
| 10/04/2026 | 0.217 | 45.140 | 0 | 53.466 | ||||
| 09/04/2026 | 0.218 | 45.020 | 200,000 | 53.306 | 100,000 | 0.215 | 100,000 | 0.216 |
| 08/04/2026 | 0.204 | 46.700 | 190,000 | 53.833 | 100,000 | 0.204 | 90,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
