17482 夏三信證七三購Ａ (認購證)
按盤價 
0.021 -0.007 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.028 | 46.920 | 624,000 | 28.237 | 480,000 | 0.028 | 144,000 | 0.029 |
| 28/10/2026 | 0.033 | 49.800 | 25,604,000 | 23.513 | 15,100,000 | 0.035 | 10,504,000 | 0.034 |
| 27/10/2026 | 0.032 | 49.580 | 3,280,000 | 23.647 | 3,120,000 | 0.037 | 160,000 | 0.032 |
| 26/10/2026 | 0.036 | 50.100 | 28,632,000 | 23.426 | 808,000 | 0.032 | 27,824,000 | 0.034 |
| 23/10/2026 | 0.036 | 49.860 | 2,780,000 | 23.684 | 280,000 | 0.029 | 2,500,000 | 0.030 |
| 22/10/2026 | 0.029 | 49.660 | 1,244,000 | 22.340 | 616,000 | 0.030 | 628,000 | 0.033 |
| 21/10/2026 | 0.039 | 50.180 | 344,000 | 23.521 | 136,000 | 0.039 | 208,000 | 0.041 |
| 20/10/2026 | 0.042 | 50.420 | 1,540,000 | 23.573 | 616,000 | 0.042 | 904,000 | 0.044 |
| 16/10/2026 | 0.043 | 50.580 | 4,572,000 | 23.124 | 4,340,000 | 0.043 | 212,000 | 0.047 |
| 15/10/2026 | 0.042 | 51.000 | 5,536,000 | 21.956 | 724,000 | 0.038 | 4,696,000 | 0.044 |
| 14/10/2026 | 0.050 | 51.400 | 632,000 | 22.571 | 24,000 | 0.058 | 548,000 | 0.055 |
| 13/10/2026 | 0.060 | 52.200 | 1,952,000 | 22.492 | 1,016,000 | 0.056 | 916,000 | 0.054 |
| 12/10/2026 | 0.063 | 52.200 | 2,492,000 | 22.928 | 1,060,000 | 0.069 | 1,308,000 | 0.069 |
| 09/10/2026 | 0.068 | 52.240 | 4,440,000 | 23.442 | 1,988,000 | 0.063 | 2,428,000 | 0.064 |
| 08/10/2026 | 0.065 | 52.060 | 432,000 | 23.283 | 220,000 | 0.073 | 212,000 | 0.075 |
| 07/10/2026 | 0.069 | 52.840 | 188,000 | 22.060 | 188,000 | 0.069 | ||
| 06/10/2026 | 0.072 | 52.480 | 0 | 23.332 | ||||
| 05/10/2026 | 0.070 | 52.300 | 0 | 23.354 | ||||
| 02/10/2026 | 0.070 | 52.280 | 2,084,000 | 23.180 | 1,040,000 | 0.070 | 1,044,000 | 0.068 |
| 30/09/2026 | 0.080 | 53.080 | 1,600,000 | 22.721 | 612,000 | 0.080 | 800,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
