17483 長汽麥銀七七購Ａ (認購證)
按盤價 
0.066 -0.006 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.072 | 6.525 | 1,202,500 | 63.508 | 1,202,500 | 0.070 | ||
| 04/11/2026 | 0.058 | 6.225 | 1,282,500 | 63.138 | 400,000 | 0.052 | 882,500 | 0.058 |
| 03/11/2026 | 0.063 | 6.315 | 1,060,000 | 63.410 | 280,000 | 0.066 | 780,000 | 0.061 |
| 02/11/2026 | 0.060 | 6.250 | 1,820,000 | 63.213 | 760,000 | 0.063 | 1,060,000 | 0.062 |
| 30/10/2026 | 0.073 | 6.490 | 0 | 63.575 | ||||
| 29/10/2026 | 0.077 | 6.550 | 0 | 63.788 | ||||
| 28/10/2026 | 0.084 | 6.700 | 0 | 63.510 | ||||
| 27/10/2026 | 0.080 | 6.665 | 0 | 62.761 | ||||
| 26/10/2026 | 0.080 | 6.745 | 0 | 61.497 | ||||
| 23/10/2026 | 0.076 | 6.640 | 800,000 | 61.492 | 800,000 | 0.076 | ||
| 22/10/2026 | 0.071 | 6.520 | 160,000 | 61.591 | 80,000 | 0.073 | 80,000 | 0.071 |
| 21/10/2026 | 0.082 | 6.820 | 0 | 60.422 | ||||
| 20/10/2026 | 0.097 | 7.085 | 0 | 60.517 | ||||
| 16/10/2026 | 0.097 | 7.045 | 0 | 60.634 | ||||
| 15/10/2026 | 0.092 | 6.975 | 0 | 60.238 | ||||
| 14/10/2026 | 0.095 | 6.990 | 0 | 60.682 | ||||
| 13/10/2026 | 0.099 | 7.075 | 0 | 60.371 | ||||
| 12/10/2026 | 0.104 | 7.165 | 0 | 60.215 | ||||
| 09/10/2026 | 0.104 | 7.180 | 360,000 | 59.680 | 180,000 | 0.103 | 180,000 | 0.105 |
| 08/10/2026 | 0.094 | 6.910 | 0 | 60.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
