| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 7.590 | 0 | 42.220 | ||||
| 08/01/2026 | 0.010 | 7.610 | 0 | 40.946 | ||||
| 07/01/2026 | 0.010 | 7.620 | 0 | 39.950 | ||||
| 06/01/2026 | 0.010 | 7.730 | 0 | 36.918 | ||||
| 05/01/2026 | 0.010 | 7.670 | 0 | 37.504 | ||||
| 02/01/2026 | 0.010 | 7.800 | 0 | 33.125 | ||||
| 31/12/2025 | 0.010 | 7.690 | 0 | 34.208 | ||||
| 30/12/2025 | 0.010 | 7.720 | 0 | 33.132 | ||||
| 29/12/2025 | 0.010 | 7.620 | 0 | 34.516 | ||||
| 24/12/2025 | 0.010 | 7.560 | 0 | 33.352 | ||||
| 23/12/2025 | 0.010 | 7.610 | 0 | 32.063 | ||||
| 22/12/2025 | 0.010 | 7.540 | 0 | 32.876 | ||||
| 19/12/2025 | 0.010 | 7.490 | 0 | 32.597 | ||||
| 18/12/2025 | 0.010 | 7.520 | 0 | 31.741 | ||||
| 17/12/2025 | 0.010 | 7.430 | 0 | 32.876 | ||||
| 16/12/2025 | 0.010 | 7.390 | 0 | 33.169 | ||||
| 15/12/2025 | 0.010 | 7.550 | 0 | 30.269 | ||||
| 12/12/2025 | 0.010 | 7.640 | 0 | 27.987 | ||||
| 11/12/2025 | 0.010 | 7.580 | 0 | 28.631 | ||||
| 10/12/2025 | 0.010 | 7.570 | 0 | 28.514 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |