17517 中油摩通五乙購Ｃ (認購證)
按盤價 
0.028 -0.008 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.036 | 8.800 | 0 | 23.070 | ||||
| 03/12/2025 | 0.047 | 8.780 | 0 | 25.424 | ||||
| 02/12/2025 | 0.069 | 8.850 | 0 | 25.365 | ||||
| 01/12/2025 | 0.060 | 8.780 | 60,000 | 25.991 | 60,000 | 0.055 | ||
| 28/11/2025 | 0.057 | 8.680 | 0 | 26.921 | ||||
| 27/11/2025 | 0.082 | 8.740 | 0 | 28.012 | ||||
| 26/11/2025 | 0.082 | 8.700 | 0 | 28.832 | ||||
| 25/11/2025 | 0.095 | 8.690 | 0 | 30.399 | ||||
| 24/11/2025 | 0.088 | 8.640 | 40,000 | 30.492 | 40,000 | 0.082 | ||
| 21/11/2025 | 0.113 | 8.700 | 0 | 29.705 | ||||
| 20/11/2025 | 0.224 | 9.000 | 0 | 29.200 | ||||
| 19/11/2025 | 0.250 | 9.030 | 0 | 29.872 | ||||
| 18/11/2025 | 0.183 | 8.840 | 0 | 30.651 | ||||
| 17/11/2025 | 0.187 | 8.850 | 0 | 30.093 | ||||
| 14/11/2025 | 0.186 | 8.790 | 4,000 | 30.712 | 4,000 | 0.185 | ||
| 13/11/2025 | 0.275 | 8.960 | 0 | 32.125 | ||||
| 12/11/2025 | 0.330 | 9.070 | 0 | 31.830 | ||||
| 11/11/2025 | 0.226 | 8.820 | 10,000 | 32.021 | 10,000 | 0.226 | ||
| 10/11/2025 | 0.224 | 8.760 | 500,000 | 33.557 | 500,000 | 0.205 | ||
| 07/11/2025 | 0.144 | 8.510 | 6,000 | 32.279 | 6,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
