17533 信行摩利七三購Ａ (認購證)
按盤價 
0.058 -0.001 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.059 | 8.365 | 1,600,000 | 37.989 | 800,000 | 0.058 | 800,000 | 0.056 |
| 11/11/2026 | 0.059 | 8.330 | 3,050,000 | 38.429 | 1,525,000 | 0.063 | 1,525,000 | 0.063 |
| 10/11/2026 | 0.062 | 8.370 | 2,910,000 | 38.465 | 1,305,000 | 0.062 | 1,405,000 | 0.061 |
| 09/11/2026 | 0.058 | 8.280 | 1,970,000 | 38.646 | 985,000 | 0.058 | 985,000 | 0.056 |
| 06/11/2026 | 0.063 | 8.345 | 2,220,000 | 38.546 | 1,110,000 | 0.063 | 1,110,000 | 0.062 |
| 05/11/2026 | 0.067 | 8.400 | 9,760,000 | 38.593 | 4,835,000 | 0.058 | 4,855,000 | 0.058 |
| 04/11/2026 | 0.048 | 8.050 | 1,780,000 | 38.491 | 840,000 | 0.048 | 940,000 | 0.047 |
| 03/11/2026 | 0.046 | 8.000 | 2,820,000 | 38.461 | 1,410,000 | 0.046 | 1,410,000 | 0.046 |
| 02/11/2026 | 0.056 | 8.165 | 3,070,000 | 42.731 | 1,535,000 | 0.070 | 1,535,000 | 0.070 |
| 30/10/2026 | 0.079 | 8.458 | 4,265,000 | 39.884 | 2,130,000 | 0.072 | 2,135,000 | 0.072 |
| 29/10/2026 | 0.069 | 8.303 | 1,870,000 | 39.679 | 935,000 | 0.070 | 935,000 | 0.070 |
| 28/10/2026 | 0.064 | 8.213 | 0 | 39.617 | ||||
| 27/10/2026 | 0.057 | 8.063 | 40,000 | 39.860 | 20,000 | 0.058 | 20,000 | 0.058 |
| 26/10/2026 | 0.054 | 7.968 | 0 | 40.312 | ||||
| 23/10/2026 | 0.051 | 7.863 | 170,000 | 40.571 | 85,000 | 0.051 | 85,000 | 0.048 |
| 22/10/2026 | 0.057 | 7.963 | 280,000 | 40.720 | 140,000 | 0.060 | 140,000 | 0.061 |
| 21/10/2026 | 0.073 | 8.128 | 40,000 | 42.532 | 20,000 | 0.075 | 20,000 | 0.076 |
| 20/10/2026 | 0.078 | 8.168 | 330,000 | 43.080 | 165,000 | 0.079 | 165,000 | 0.079 |
| 16/10/2026 | 0.080 | 8.143 | 0 | 43.426 | ||||
| 15/10/2026 | 0.085 | 8.293 | 0 | 42.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
