| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 175.000 | 0 | 210.280 | ||||
| 25/02/2026 | 0.010 | 178.300 | 50,000 | 184.608 | ||||
| 24/02/2026 | 0.010 | 179.400 | 0 | 168.651 | ||||
| 23/02/2026 | 0.010 | 182.400 | 0 | 152.081 | ||||
| 20/02/2026 | 0.010 | 179.300 | 0 | 134.637 | ||||
| 16/02/2026 | 0.010 | 187.300 | 0 | 104.333 | ||||
| 13/02/2026 | 0.010 | 185.700 | 0 | 97.169 | ||||
| 12/02/2026 | 0.010 | 187.000 | 0 | 93.010 | ||||
| 11/02/2026 | 0.010 | 195.000 | 0 | 81.489 | ||||
| 10/02/2026 | 0.010 | 193.000 | 0 | 81.726 | ||||
| 09/02/2026 | 0.010 | 191.300 | 0 | 81.682 | ||||
| 06/02/2026 | 0.010 | 188.300 | 0 | 79.676 | ||||
| 05/02/2026 | 0.010 | 192.600 | 0 | 73.794 | ||||
| 04/02/2026 | 0.010 | 191.900 | 0 | 73.090 | ||||
| 03/02/2026 | 0.010 | 198.500 | 0 | 65.470 | ||||
| 02/02/2026 | 0.010 | 197.900 | 0 | 64.876 | ||||
| 30/01/2026 | 0.010 | 205.000 | 0 | 55.540 | ||||
| 29/01/2026 | 0.010 | 206.600 | 200,000 | 53.326 | 190,000 | 0.010 | ||
| 28/01/2026 | 0.012 | 212.000 | 0 | 50.128 | ||||
| 27/01/2026 | 0.012 | 207.000 | 0 | 53.582 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |