17563 株車摩通七三購Ａ (認購證)
按盤價 
0.091 +0.005 (+5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.086 | 28.840 | 0 | 65.794 | ||||
| 03/11/2026 | 0.082 | 28.440 | 0 | 66.117 | ||||
| 02/11/2026 | 0.080 | 28.100 | 1,150,000 | 66.815 | 550,000 | 0.073 | 600,000 | 0.073 |
| 30/10/2026 | 0.051 | 25.660 | 300,000 | 66.254 | 150,000 | 0.053 | 150,000 | 0.053 |
| 29/10/2026 | 0.056 | 26.200 | 800,000 | 65.666 | 400,000 | 0.057 | 400,000 | 0.057 |
| 28/10/2026 | 0.059 | 26.380 | 1,204,000 | 65.823 | 602,000 | 0.058 | 602,000 | 0.058 |
| 27/10/2026 | 0.056 | 25.940 | 400,000 | 66.382 | 200,000 | 0.062 | 200,000 | 0.062 |
| 26/10/2026 | 0.063 | 26.440 | 700,000 | 66.659 | 350,000 | 0.062 | 350,000 | 0.062 |
| 23/10/2026 | 0.068 | 26.880 | 1,600,000 | 65.807 | 800,000 | 0.064 | 800,000 | 0.063 |
| 22/10/2026 | 0.067 | 26.660 | 19,600,000 | 66.218 | 9,800,000 | 0.066 | 9,800,000 | 0.065 |
| 21/10/2026 | 0.079 | 27.320 | 0 | 67.237 | ||||
| 20/10/2026 | 0.083 | 27.760 | 100,000 | 66.291 | 50,000 | 0.083 | 50,000 | 0.084 |
| 16/10/2026 | 0.089 | 28.060 | 0 | 65.935 | ||||
| 15/10/2026 | 0.085 | 27.540 | 0 | 66.846 | ||||
| 14/10/2026 | 0.090 | 27.900 | 100,000 | 66.560 | 50,000 | 0.094 | 50,000 | 0.095 |
| 13/10/2026 | 0.092 | 28.100 | 0 | 66.028 | ||||
| 12/10/2026 | 0.085 | 27.440 | 0 | 66.635 | ||||
| 09/10/2026 | 0.093 | 28.100 | 0 | 65.467 | ||||
| 08/10/2026 | 0.084 | 27.160 | 0 | 66.727 | ||||
| 07/10/2026 | 0.096 | 28.000 | 0 | 66.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
