17566 阿里星展六四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.013 | 159.900 | 0 | 54.745 | ||||
| 12/01/2026 | 0.013 | 154.300 | 0 | 51.561 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 46.584 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 44.117 | ||||
| 07/01/2026 | 0.013 | 145.900 | 20,000 | 45.841 | ||||
| 06/01/2026 | 0.011 | 150.800 | 0 | 46.771 | ||||
| 05/01/2026 | 0.011 | 152.800 | 0 | 47.619 | ||||
| 02/01/2026 | 0.011 | 149.000 | 390,000 | 45.048 | ||||
| 31/12/2025 | 0.012 | 142.800 | 90,000 | 42.054 | ||||
| 30/12/2025 | 0.013 | 144.500 | 80,000 | 43.575 | ||||
| 29/12/2025 | 0.016 | 143.300 | 0 | 44.667 | ||||
| 24/12/2025 | 0.016 | 146.000 | 0 | 45.319 | ||||
| 23/12/2025 | 0.016 | 147.200 | 0 | 45.837 | ||||
| 22/12/2025 | 0.016 | 146.400 | 0 | 45.232 | ||||
| 19/12/2025 | 0.016 | 145.300 | 80,000 | 44.138 | ||||
| 18/12/2025 | 0.016 | 144.100 | 0 | 43.323 | ||||
| 17/12/2025 | 0.016 | 146.000 | 320,000 | 44.197 | ||||
| 16/12/2025 | 0.016 | 144.200 | 55,000 | 43.084 | ||||
| 15/12/2025 | 0.012 | 148.600 | 135,000 | 42.663 | ||||
| 12/12/2025 | 0.013 | 154.100 | 4,600,000 | 45.579 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
