17566 阿里星展六四沽Ａ (認沽證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.020 | 154.400 | 0 | 48.640 | ||||
| 03/12/2025 | 0.021 | 153.600 | 0 | 48.618 | ||||
| 02/12/2025 | 0.021 | 157.000 | 0 | 50.172 | ||||
| 01/12/2025 | 0.022 | 154.900 | 220,000 | 49.524 | ||||
| 28/11/2025 | 0.023 | 151.500 | 0 | 47.888 | ||||
| 27/11/2025 | 0.023 | 150.600 | 0 | 47.291 | ||||
| 26/11/2025 | 0.022 | 154.800 | 70,000 | 48.703 | ||||
| 25/11/2025 | 0.024 | 157.800 | 60,000 | 51.058 | ||||
| 24/11/2025 | 0.026 | 154.500 | 315,000 | 50.276 | ||||
| 21/11/2025 | 0.030 | 147.600 | 260,000 | 48.081 | ||||
| 20/11/2025 | 0.026 | 154.800 | 300,000 | 49.819 | ||||
| 19/11/2025 | 0.026 | 156.400 | 0 | 50.426 | ||||
| 18/11/2025 | 0.026 | 154.600 | 195,000 | 49.473 | ||||
| 17/11/2025 | 0.026 | 154.900 | 480,000 | 49.471 | ||||
| 14/11/2025 | 0.024 | 154.900 | 10,000 | 48.140 | ||||
| 13/11/2025 | 0.020 | 162.000 | 700,000 | 49.175 | ||||
| 12/11/2025 | 0.023 | 156.800 | 0 | 48.266 | ||||
| 11/11/2025 | 0.023 | 160.400 | 0 | 49.759 | ||||
| 10/11/2025 | 0.023 | 163.400 | 300,000 | 50.901 | ||||
| 07/11/2025 | 0.027 | 160.100 | 50,000 | 50.909 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
