17566 兗礦花旗七五購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.040 | 11.120 | 3,000,000 | 56.297 | 1,500,000 | 0.041 | 1,500,000 | 0.040 |
| 11/11/2026 | 0.044 | 11.270 | 1,860,000 | 56.557 | 900,000 | 0.042 | 960,000 | 0.043 |
| 10/11/2026 | 0.044 | 11.170 | 3,040,000 | 57.319 | 1,520,000 | 0.048 | 1,520,000 | 0.047 |
| 09/11/2026 | 0.048 | 11.400 | 3,180,000 | 56.729 | 1,520,000 | 0.044 | 1,660,000 | 0.043 |
| 06/11/2026 | 0.035 | 10.720 | 240,000 | 56.540 | 120,000 | 0.035 | 120,000 | 0.035 |
| 05/11/2026 | 0.037 | 10.760 | 880,000 | 57.009 | 440,000 | 0.037 | 440,000 | 0.037 |
| 04/11/2026 | 0.045 | 11.190 | 800,000 | 56.576 | 400,000 | 0.043 | 400,000 | 0.044 |
| 03/11/2026 | 0.042 | 11.020 | 760,000 | 56.642 | 380,000 | 0.040 | 380,000 | 0.040 |
| 02/11/2026 | 0.044 | 11.110 | 960,000 | 56.545 | 480,000 | 0.042 | 480,000 | 0.042 |
| 30/10/2026 | 0.040 | 10.880 | 200,000 | 56.369 | 100,000 | 0.037 | 100,000 | 0.036 |
| 29/10/2026 | 0.036 | 10.650 | 200,000 | 56.386 | 100,000 | 0.036 | 100,000 | 0.040 |
| 28/10/2026 | 0.035 | 10.560 | 0 | 56.545 | ||||
| 27/10/2026 | 0.035 | 10.580 | 0 | 56.213 | ||||
| 26/10/2026 | 0.033 | 10.420 | 240,000 | 56.476 | 120,000 | 0.032 | 120,000 | 0.033 |
| 23/10/2026 | 0.031 | 10.310 | 240,000 | 55.944 | 120,000 | 0.030 | 120,000 | 0.030 |
| 22/10/2026 | 0.031 | 10.170 | 400,000 | 57.041 | 200,000 | 0.031 | 200,000 | 0.032 |
| 21/10/2026 | 0.035 | 10.500 | 1,240,000 | 56.017 | 620,000 | 0.039 | 620,000 | 0.039 |
| 20/10/2026 | 0.039 | 10.660 | 2,480,000 | 56.364 | 1,220,000 | 0.041 | 1,260,000 | 0.041 |
| 16/10/2026 | 0.050 | 11.190 | 1,500,000 | 55.742 | 760,000 | 0.053 | 740,000 | 0.053 |
| 15/10/2026 | 0.051 | 11.250 | 4,760,000 | 55.452 | 2,360,000 | 0.053 | 2,400,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
