17573 建行中銀六一沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.020 | 7.810 | 0 | 51.132 | ||||
| 12/01/2026 | 0.020 | 7.720 | 0 | 47.133 | ||||
| 09/01/2026 | 0.020 | 7.590 | 0 | 40.140 | ||||
| 08/01/2026 | 0.020 | 7.610 | 0 | 39.767 | ||||
| 07/01/2026 | 0.020 | 7.620 | 0 | 39.173 | ||||
| 06/01/2026 | 0.020 | 7.730 | 0 | 41.136 | ||||
| 05/01/2026 | 0.020 | 7.670 | 0 | 38.837 | ||||
| 02/01/2026 | 0.020 | 7.800 | 0 | 39.737 | ||||
| 31/12/2025 | 0.020 | 7.690 | 0 | 35.966 | ||||
| 30/12/2025 | 0.020 | 7.720 | 0 | 36.076 | ||||
| 29/12/2025 | 0.020 | 7.620 | 0 | 33.322 | ||||
| 24/12/2025 | 0.020 | 7.560 | 0 | 29.788 | ||||
| 23/12/2025 | 0.020 | 7.610 | 0 | 30.455 | ||||
| 22/12/2025 | 0.020 | 7.540 | 0 | 28.645 | ||||
| 19/12/2025 | 0.020 | 7.490 | 0 | 26.632 | ||||
| 18/12/2025 | 0.020 | 7.520 | 0 | 26.925 | ||||
| 17/12/2025 | 0.025 | 7.430 | 0 | 26.237 | ||||
| 16/12/2025 | 0.025 | 7.390 | 600,000 | 25.138 | 600,000 | 0.025 | ||
| 15/12/2025 | 0.023 | 7.550 | 0 | 27.525 | ||||
| 12/12/2025 | 0.023 | 7.640 | 0 | 28.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
