17600 寧德國君七四購Ｂ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.011 | 359.400 | 6,515,000 | 47.020 | ||||
| 30/10/2026 | 0.016 | 338.800 | 0 | 57.224 | ||||
| 29/10/2026 | 0.016 | 338.800 | 220,000 | 57.038 | ||||
| 28/10/2026 | 0.015 | 346.400 | 0 | 53.755 | ||||
| 27/10/2026 | 0.010 | 348.600 | 500,000 | 47.679 | ||||
| 26/10/2026 | 0.013 | 356.800 | 525,000 | 48.681 | 20,000 | 0.014 | ||
| 23/10/2026 | 0.017 | 356.800 | 5,030,000 | 51.959 | 600,000 | 0.013 | ||
| 22/10/2026 | 0.018 | 338.400 | 1,715,000 | 57.785 | ||||
| 21/10/2026 | 0.012 | 364.800 | 17,175,000 | 44.931 | 280,000 | 0.011 | 14,290,000 | 0.015 |
| 20/10/2026 | 0.026 | 411.800 | 9,885,000 | 43.486 | 165,000 | 0.027 | 8,355,000 | 0.026 |
| 16/10/2026 | 0.041 | 440.800 | 180,980,000 | 43.158 | 90,040,000 | 0.039 | 90,745,000 | 0.039 |
| 15/10/2026 | 0.047 | 448.600 | 246,080,000 | 43.629 | 119,165,000 | 0.050 | 125,885,000 | 0.050 |
| 14/10/2026 | 0.062 | 467.000 | 271,420,000 | 44.540 | 135,015,000 | 0.075 | 136,400,000 | 0.075 |
| 13/10/2026 | 0.078 | 485.200 | 330,985,000 | 45.044 | 165,215,000 | 0.076 | 165,770,000 | 0.076 |
| 12/10/2026 | 0.084 | 494.800 | 154,290,000 | 44.059 | 76,440,000 | 0.098 | 77,730,000 | 0.098 |
| 09/10/2026 | 0.082 | 491.400 | 212,605,000 | 44.017 | 105,930,000 | 0.082 | 106,545,000 | 0.082 |
| 08/10/2026 | 0.070 | 476.800 | 180,160,000 | 43.930 | 90,090,000 | 0.080 | 90,070,000 | 0.079 |
| 07/10/2026 | 0.079 | 486.400 | 121,915,000 | 44.229 | 61,500,000 | 0.077 | 60,415,000 | 0.077 |
| 06/10/2026 | 0.079 | 488.600 | 120,115,000 | 43.436 | 60,050,000 | 0.080 | 60,065,000 | 0.080 |
| 05/10/2026 | 0.077 | 483.400 | 210,055,000 | 44.192 | 104,995,000 | 0.080 | 105,055,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
