17607 海油國君六二購Ａ (認購證)
按盤價 
0.229 +0.001 (+0.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.228 | 21.900 | 640,000 | 26.472 | 320,000 | 0.233 | 320,000 | 0.235 |
| 03/12/2025 | 0.213 | 21.700 | 0 | 27.017 | ||||
| 02/12/2025 | 0.233 | 21.840 | 0 | 27.363 | ||||
| 01/12/2025 | 0.188 | 21.440 | 0 | 26.623 | ||||
| 28/11/2025 | 0.169 | 21.180 | 0 | 26.696 | ||||
| 27/11/2025 | 0.185 | 21.340 | 0 | 26.714 | ||||
| 26/11/2025 | 0.165 | 21.060 | 0 | 27.144 | ||||
| 25/11/2025 | 0.186 | 21.240 | 0 | 27.434 | ||||
| 24/11/2025 | 0.175 | 21.220 | 0 | 26.179 | ||||
| 21/11/2025 | 0.211 | 21.540 | 100,000 | 26.367 | 100,000 | 0.218 | ||
| 20/11/2025 | 0.246 | 21.960 | 45,000 | 25.180 | 45,000 | 0.238 | ||
| 19/11/2025 | 0.265 | 22.060 | 15,000 | 25.899 | ||||
| 18/11/2025 | 0.233 | 21.800 | 55,000 | 25.303 | 55,000 | 0.280 | ||
| 17/11/2025 | 0.315 | 22.500 | 115,000 | 25.222 | 115,000 | 0.309 | ||
| 14/11/2025 | 0.315 | 22.400 | 5,000 | 26.150 | ||||
| 13/11/2025 | 0.320 | 22.480 | 20,000 | 25.461 | ||||
| 12/11/2025 | 0.395 | 22.940 | 535,000 | 27.017 | 175,000 | 0.385 | ||
| 11/11/2025 | 0.315 | 22.380 | 370,000 | 25.888 | 370,000 | 0.297 | ||
| 10/11/2025 | 0.330 | 22.440 | 735,000 | 26.568 | 220,000 | 0.250 | 515,000 | 0.256 |
| 07/11/2025 | 0.215 | 21.180 | 60,000 | 28.409 | 50,000 | 0.215 | 10,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
