| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 7.590 | 0 | 50.041 | ||||
| 08/01/2026 | 0.010 | 7.610 | 0 | 48.181 | ||||
| 07/01/2026 | 0.010 | 7.620 | 0 | 46.701 | ||||
| 06/01/2026 | 0.010 | 7.730 | 0 | 42.908 | ||||
| 05/01/2026 | 0.010 | 7.670 | 0 | 43.333 | ||||
| 02/01/2026 | 0.010 | 7.800 | 0 | 37.731 | ||||
| 31/12/2025 | 0.010 | 7.690 | 0 | 38.631 | ||||
| 30/12/2025 | 0.010 | 7.720 | 0 | 37.284 | ||||
| 29/12/2025 | 0.010 | 7.620 | 0 | 38.690 | ||||
| 24/12/2025 | 0.010 | 7.560 | 0 | 36.845 | ||||
| 23/12/2025 | 0.010 | 7.610 | 0 | 35.336 | ||||
| 22/12/2025 | 0.010 | 7.540 | 0 | 36.142 | ||||
| 19/12/2025 | 0.010 | 7.490 | 0 | 35.600 | ||||
| 18/12/2025 | 0.010 | 7.520 | 0 | 34.604 | ||||
| 17/12/2025 | 0.010 | 7.430 | 0 | 35.761 | ||||
| 16/12/2025 | 0.010 | 7.390 | 0 | 36.025 | ||||
| 15/12/2025 | 0.010 | 7.550 | 0 | 32.832 | ||||
| 12/12/2025 | 0.010 | 7.640 | 0 | 30.225 | ||||
| 11/12/2025 | 0.010 | 7.580 | 20,000 | 30.876 | ||||
| 10/12/2025 | 0.020 | 7.570 | 0 | 34.809 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |