| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.011 | 8.800 | 0 | 43.545 | ||||
| 03/12/2025 | 0.011 | 8.780 | 0 | 42.974 | ||||
| 02/12/2025 | 0.011 | 8.850 | 0 | 43.666 | ||||
| 01/12/2025 | 0.012 | 8.780 | 0 | 43.384 | ||||
| 28/11/2025 | 0.012 | 8.680 | 0 | 41.196 | ||||
| 27/11/2025 | 0.012 | 8.740 | 0 | 41.736 | ||||
| 26/11/2025 | 0.012 | 8.700 | 0 | 40.942 | ||||
| 25/11/2025 | 0.012 | 8.690 | 0 | 40.640 | ||||
| 24/11/2025 | 0.012 | 8.640 | 0 | 39.732 | ||||
| 21/11/2025 | 0.012 | 8.700 | 0 | 39.807 | ||||
| 20/11/2025 | 0.012 | 9.000 | 0 | 43.298 | ||||
| 19/11/2025 | 0.012 | 9.030 | 0 | 43.406 | ||||
| 18/11/2025 | 0.012 | 8.840 | 0 | 40.902 | ||||
| 17/11/2025 | 0.012 | 8.850 | 0 | 40.795 | ||||
| 14/11/2025 | 0.012 | 8.790 | 0 | 39.408 | ||||
| 13/11/2025 | 0.012 | 8.960 | 0 | 41.213 | ||||
| 12/11/2025 | 0.012 | 9.070 | 0 | 42.256 | ||||
| 11/11/2025 | 0.012 | 8.820 | 0 | 39.177 | ||||
| 10/11/2025 | 0.012 | 8.760 | 0 | 38.265 | ||||
| 07/11/2025 | 0.012 | 8.510 | 190,000 | 34.681 | 100,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |