| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.010 | 35.140 | 12,000 | 250.434 | ||||
| 05/12/2025 | 0.010 | 35.480 | 0 | 217.479 | ||||
| 04/12/2025 | 0.010 | 35.680 | 0 | 208.361 | ||||
| 03/12/2025 | 0.010 | 35.460 | 0 | 202.553 | ||||
| 02/12/2025 | 0.010 | 35.740 | 0 | 194.526 | ||||
| 01/12/2025 | 0.010 | 36.060 | 0 | 186.986 | ||||
| 28/11/2025 | 0.010 | 35.780 | 0 | 173.748 | ||||
| 27/11/2025 | 0.010 | 35.700 | 0 | 169.936 | ||||
| 26/11/2025 | 0.010 | 35.600 | 0 | 166.494 | ||||
| 25/11/2025 | 0.010 | 35.120 | 0 | 165.047 | ||||
| 24/11/2025 | 0.010 | 35.020 | 0 | 162.026 | ||||
| 21/11/2025 | 0.010 | 34.620 | 0 | 154.486 | ||||
| 20/11/2025 | 0.010 | 35.280 | 0 | 148.850 | ||||
| 19/11/2025 | 0.010 | 35.100 | 0 | 147.008 | ||||
| 18/11/2025 | 0.010 | 35.040 | 0 | 144.763 | ||||
| 17/11/2025 | 0.010 | 35.520 | 0 | 140.453 | ||||
| 14/11/2025 | 0.010 | 35.800 | 0 | 133.012 | ||||
| 13/11/2025 | 0.010 | 35.980 | 2,378,000 | 130.412 | ||||
| 12/11/2025 | 0.010 | 36.060 | 0 | 128.285 | ||||
| 11/11/2025 | 0.010 | 36.040 | 0 | 126.589 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |