17629 寧德法興七四購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.013 | 359.400 | 765,000 | 6,140,000 | 2.791 | 50,000 | 0.013 | 715,000 | 0.011 |
| 30/10/2026 | 0.011 | 338.800 | 100,000 | 5,475,000 | 2.489 | ||||
| 29/10/2026 | 0.011 | 338.800 | 0 | 5,475,000 | 2.489 | ||||
| 28/10/2026 | 0.011 | 346.400 | 0 | 5,475,000 | 2.489 | ||||
| 27/10/2026 | 0.011 | 348.600 | 1,385,000 | 5,475,000 | 2.489 | 1,385,000 | 0.011 | ||
| 26/10/2026 | 0.013 | 356.800 | 1,300,000 | 4,090,000 | 1.859 | 1,200,000 | 0.014 | 60,000 | 0.014 |
| 23/10/2026 | 0.012 | 356.800 | 4,385,000 | 5,230,000 | 2.377 | 4,385,000 | 0.013 | ||
| 22/10/2026 | 0.011 | 338.400 | 0 | 9,615,000 | 4.370 | ||||
| 21/10/2026 | 0.011 | 364.800 | 8,895,000 | 9,615,000 | 4.370 | 5,750,000 | 0.012 | 1,935,000 | 0.012 |
| 20/10/2026 | 0.020 | 411.800 | 24,945,000 | 13,430,000 | 6.105 | 9,600,000 | 0.022 | 14,995,000 | 0.020 |
| 16/10/2026 | 0.031 | 440.800 | 12,540,000 | 8,035,000 | 3.652 | 5,290,000 | 0.031 | 6,860,000 | 0.030 |
| 15/10/2026 | 0.035 | 448.600 | 47,355,000 | 6,465,000 | 2.939 | 23,140,000 | 0.031 | 23,100,000 | 0.031 |
| 14/10/2026 | 0.041 | 467.000 | 9,230,000 | 6,505,000 | 2.957 | 3,905,000 | 0.051 | 5,265,000 | 0.049 |
| 13/10/2026 | 0.054 | 485.200 | 18,940,000 | 5,145,000 | 2.339 | 8,695,000 | 0.052 | 10,245,000 | 0.053 |
| 12/10/2026 | 0.061 | 494.800 | 9,270,000 | 3,595,000 | 1.634 | 4,580,000 | 0.070 | 4,510,000 | 0.071 |
| 09/10/2026 | 0.059 | 491.400 | 15,930,000 | 3,665,000 | 1.666 | 7,815,000 | 0.059 | 8,015,000 | 0.059 |
| 08/10/2026 | 0.050 | 476.800 | 12,905,000 | 3,465,000 | 1.575 | 6,405,000 | 0.057 | 6,400,000 | 0.057 |
| 07/10/2026 | 0.060 | 486.400 | 8,205,000 | 3,470,000 | 1.577 | 4,060,000 | 0.056 | 4,145,000 | 0.057 |
| 06/10/2026 | 0.059 | 488.600 | 9,670,000 | 3,385,000 | 1.539 | 4,875,000 | 0.061 | 4,795,000 | 0.061 |
| 05/10/2026 | 0.059 | 483.400 | 12,175,000 | 3,465,000 | 1.575 | 6,075,000 | 0.060 | 6,090,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
