17636 工行花旗七三購Ａ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.079 | 7.775 | 26,404,000 | 27.126 | 12,974,000 | 0.097 | 13,080,000 | 0.098 |
| 30/10/2026 | 0.091 | 7.895 | 9,814,000 | 26.467 | 4,974,000 | 0.085 | 4,820,000 | 0.085 |
| 29/10/2026 | 0.077 | 7.780 | 11,700,000 | 26.345 | 5,774,000 | 0.081 | 5,778,000 | 0.081 |
| 28/10/2026 | 0.062 | 7.605 | 7,654,000 | 26.727 | 3,820,000 | 0.058 | 3,788,000 | 0.057 |
| 27/10/2026 | 0.059 | 7.600 | 1,536,000 | 26.235 | 1,042,000 | 0.058 | 490,000 | 0.062 |
| 26/10/2026 | 0.050 | 7.440 | 3,236,000 | 26.958 | 2,264,000 | 0.047 | 706,000 | 0.045 |
| 23/10/2026 | 0.036 | 7.240 | 2,956,000 | 26.744 | 1,218,000 | 0.037 | 1,244,000 | 0.035 |
| 22/10/2026 | 0.045 | 7.350 | 8,034,000 | 26.919 | 3,820,000 | 0.042 | 3,972,000 | 0.042 |
| 21/10/2026 | 0.049 | 7.450 | 5,858,000 | 26.147 | 2,794,000 | 0.051 | 2,960,000 | 0.051 |
| 20/10/2026 | 0.053 | 7.490 | 18,166,000 | 26.165 | 8,354,000 | 0.061 | 9,646,000 | 0.060 |
| 16/10/2026 | 0.064 | 7.590 | 25,334,000 | 26.076 | 12,288,000 | 0.066 | 12,834,000 | 0.066 |
| 15/10/2026 | 0.074 | 7.695 | 15,202,000 | 25.865 | 7,442,000 | 0.064 | 7,374,000 | 0.063 |
| 14/10/2026 | 0.061 | 7.570 | 10,524,000 | 25.730 | 5,252,000 | 0.062 | 5,260,000 | 0.062 |
| 13/10/2026 | 0.069 | 7.635 | 16,438,000 | 25.863 | 8,062,000 | 0.066 | 8,202,000 | 0.067 |
| 12/10/2026 | 0.068 | 7.620 | 13,684,000 | 25.849 | 6,962,000 | 0.064 | 6,662,000 | 0.063 |
| 09/10/2026 | 0.056 | 7.500 | 11,038,000 | 27.906 | 5,538,000 | 0.059 | 5,440,000 | 0.060 |
| 08/10/2026 | 0.052 | 7.388 | 9,924,000 | 26.264 | 4,834,000 | 0.058 | 5,090,000 | 0.057 |
| 07/10/2026 | 0.054 | 7.403 | 3,998,000 | 26.296 | 1,988,000 | 0.053 | 2,010,000 | 0.054 |
| 06/10/2026 | 0.052 | 7.403 | 4,242,000 | 25.903 | 3,022,000 | 0.050 | 1,146,000 | 0.049 |
| 05/10/2026 | 0.044 | 7.278 | 14,470,000 | 26.108 | 7,844,000 | 0.047 | 5,642,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
