| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.026 | 14.130 | 0 | 56.917 | ||||
| 05/01/2026 | 0.028 | 14.240 | 0 | 56.961 | ||||
| 02/01/2026 | 0.031 | 14.410 | 0 | 56.520 | ||||
| 31/12/2025 | 0.034 | 14.250 | 0 | 58.845 | ||||
| 30/12/2025 | 0.036 | 14.350 | 0 | 58.763 | ||||
| 29/12/2025 | 0.037 | 14.350 | 0 | 59.004 | ||||
| 24/12/2025 | 0.044 | 14.610 | 0 | 58.913 | ||||
| 23/12/2025 | 0.048 | 14.840 | 0 | 58.477 | ||||
| 22/12/2025 | 0.048 | 14.850 | 0 | 58.162 | ||||
| 19/12/2025 | 0.048 | 14.770 | 0 | 58.113 | ||||
| 18/12/2025 | 0.047 | 14.590 | 0 | 58.910 | ||||
| 17/12/2025 | 0.048 | 14.580 | 0 | 59.175 | ||||
| 16/12/2025 | 0.048 | 14.660 | 30,000 | 58.296 | 30,000 | 0.048 | ||
| 15/12/2025 | 0.052 | 14.600 | 0 | 60.156 | ||||
| 12/12/2025 | 0.051 | 14.420 | 0 | 60.528 | ||||
| 11/12/2025 | 0.047 | 14.020 | 0 | 61.862 | ||||
| 10/12/2025 | 0.051 | 14.100 | 0 | 62.658 | ||||
| 09/12/2025 | 0.044 | 13.630 | 0 | 63.279 | ||||
| 08/12/2025 | 0.048 | 13.600 | 0 | 65.059 | ||||
| 05/12/2025 | 0.051 | 13.660 | 0 | 65.153 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |