17638 海撈中銀六四購Ａ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.051 | 13.660 | 0 | 65.153 | ||||
| 04/12/2025 | 0.058 | 13.880 | 0 | 65.941 | ||||
| 03/12/2025 | 0.062 | 14.020 | 0 | 66.083 | ||||
| 02/12/2025 | 0.065 | 14.140 | 20,000 | 65.883 | 10,000 | 0.073 | 10,000 | 0.073 |
| 01/12/2025 | 0.067 | 14.070 | 0 | 66.971 | ||||
| 28/11/2025 | 0.062 | 13.750 | 0 | 67.112 | ||||
| 27/11/2025 | 0.062 | 13.710 | 100,000 | 67.220 | 50,000 | 0.060 | 50,000 | 0.060 |
| 26/11/2025 | 0.061 | 13.630 | 0 | 67.281 | ||||
| 25/11/2025 | 0.060 | 13.570 | 0 | 67.054 | ||||
| 24/11/2025 | 0.055 | 13.240 | 0 | 67.586 | ||||
| 21/11/2025 | 0.055 | 13.170 | 0 | 67.503 | ||||
| 20/11/2025 | 0.065 | 13.590 | 0 | 67.673 | ||||
| 19/11/2025 | 0.065 | 13.460 | 0 | 68.540 | ||||
| 18/11/2025 | 0.068 | 13.600 | 0 | 68.207 | ||||
| 17/11/2025 | 0.074 | 13.840 | 10,000 | 68.095 | 10,000 | 0.074 | ||
| 14/11/2025 | 0.081 | 13.970 | 0 | 68.708 | ||||
| 13/11/2025 | 0.082 | 14.070 | 0 | 67.981 | ||||
| 12/11/2025 | 0.081 | 13.960 | 230,000 | 68.369 | 50,000 | 0.085 | 180,000 | 0.083 |
| 11/11/2025 | 0.080 | 13.780 | 200,000 | 69.298 | 100,000 | 0.078 | 100,000 | 0.078 |
| 10/11/2025 | 0.080 | 13.700 | 0 | 69.761 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
