17638 海撈中銀六四購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.038 | 15.480 | 3,480,000 | 2,350,000 | 3.357 | 1,740,000 | 0.048 | 1,740,000 | 0.048 |
| 15/01/2026 | 0.046 | 15.640 | 4,000,000 | 2,350,000 | 3.357 | 2,000,000 | 0.045 | 2,000,000 | 0.045 |
| 14/01/2026 | 0.045 | 15.740 | 460,000 | 2,350,000 | 3.357 | 60,000 | 0.042 | 400,000 | 0.049 |
| 13/01/2026 | 0.027 | 14.420 | 0 | 2,010,000 | 2.871 | ||||
| 12/01/2026 | 0.030 | 14.770 | 0 | 2,010,000 | 2.871 | ||||
| 09/01/2026 | 0.023 | 13.990 | 0 | 2,010,000 | 2.871 | ||||
| 08/01/2026 | 0.024 | 13.990 | 0 | 2,010,000 | 2.871 | ||||
| 07/01/2026 | 0.026 | 14.270 | 0 | 2,010,000 | 2.871 | ||||
| 06/01/2026 | 0.026 | 14.130 | 0 | 2,010,000 | 2.871 | ||||
| 05/01/2026 | 0.028 | 14.240 | 0 | 2,010,000 | 2.871 | ||||
| 02/01/2026 | 0.031 | 14.410 | 0 | 2,010,000 | 2.871 | ||||
| 31/12/2025 | 0.034 | 14.250 | 0 | 2,010,000 | 2.871 | ||||
| 30/12/2025 | 0.036 | 14.350 | 0 | 2,010,000 | 2.871 | ||||
| 29/12/2025 | 0.037 | 14.350 | 0 | 2,010,000 | 2.871 | ||||
| 24/12/2025 | 0.044 | 14.610 | 0 | 2,010,000 | 2.871 | ||||
| 23/12/2025 | 0.048 | 14.840 | 0 | 2,010,000 | 2.871 | ||||
| 22/12/2025 | 0.048 | 14.850 | 0 | 2,010,000 | 2.871 | ||||
| 19/12/2025 | 0.048 | 14.770 | 0 | 2,010,000 | 2.871 | ||||
| 18/12/2025 | 0.047 | 14.590 | 0 | 2,010,000 | 2.871 | ||||
| 17/12/2025 | 0.048 | 14.580 | 0 | 2,010,000 | 2.871 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
