| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 483.000 | 0 | 103.955 | ||||
| 03/12/2025 | 0.010 | 473.600 | 0 | 99.191 | ||||
| 02/12/2025 | 0.010 | 477.800 | 0 | 98.788 | ||||
| 01/12/2025 | 0.010 | 483.000 | 0 | 98.681 | ||||
| 28/11/2025 | 0.010 | 472.000 | 260,000 | 90.988 | ||||
| 27/11/2025 | 0.010 | 470.000 | 0 | 89.079 | ||||
| 26/11/2025 | 0.010 | 467.200 | 0 | 87.014 | ||||
| 25/11/2025 | 0.010 | 468.200 | 0 | 86.132 | ||||
| 24/11/2025 | 0.010 | 465.000 | 0 | 84.084 | ||||
| 21/11/2025 | 0.010 | 465.000 | 0 | 80.904 | ||||
| 20/11/2025 | 0.010 | 483.000 | 0 | 84.569 | ||||
| 19/11/2025 | 0.010 | 512.000 | 0 | 90.504 | ||||
| 18/11/2025 | 0.010 | 504.000 | 0 | 87.634 | ||||
| 17/11/2025 | 0.010 | 526.000 | 0 | 91.556 | ||||
| 14/11/2025 | 0.010 | 542.000 | 50,000 | 91.914 | ||||
| 13/11/2025 | 0.010 | 567.500 | 0 | 95.913 | ||||
| 12/11/2025 | 0.010 | 550.000 | 0 | 91.608 | ||||
| 11/11/2025 | 0.010 | 542.500 | 0 | 89.261 | ||||
| 10/11/2025 | 0.010 | 548.000 | 0 | 89.450 | ||||
| 07/11/2025 | 0.010 | 558.500 | 0 | 88.889 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |