17652 智譜華泰七三購Ｄ (認購證)
按盤價 
0.019 -0.008 (-29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.027 | 454.000 | 32,250,000 | 111.389 | 14,685,000 | 0.032 | 17,565,000 | 0.031 |
| 11/11/2026 | 0.033 | 499.200 | 35,460,000 | 106.085 | 17,475,000 | 0.034 | 17,940,000 | 0.035 |
| 10/11/2026 | 0.030 | 482.000 | 17,415,000 | 106.553 | 9,390,000 | 0.033 | 7,800,000 | 0.033 |
| 09/11/2026 | 0.022 | 433.800 | 3,135,000 | 107.921 | 990,000 | 0.023 | 1,860,000 | 0.024 |
| 06/11/2026 | 0.020 | 426.200 | 1,065,000 | 105.413 | 660,000 | 0.017 | 405,000 | 0.021 |
| 05/11/2026 | 0.030 | 476.000 | 17,160,000 | 106.342 | 8,280,000 | 0.033 | 8,880,000 | 0.033 |
| 04/11/2026 | 0.032 | 484.200 | 795,000 | 106.361 | 615,000 | 0.030 | ||
| 03/11/2026 | 0.024 | 442.000 | 1,005,000 | 106.441 | 945,000 | 0.026 | ||
| 02/11/2026 | 0.030 | 480.400 | 32,460,000 | 103.866 | 15,675,000 | 0.033 | 16,305,000 | 0.033 |
| 30/10/2026 | 0.032 | 483.600 | 35,400,000 | 104.617 | 17,565,000 | 0.033 | 17,835,000 | 0.033 |
| 29/10/2026 | 0.041 | 532.000 | 14,385,000 | 101.681 | 6,945,000 | 0.045 | 7,275,000 | 0.045 |
| 28/10/2026 | 0.051 | 571.500 | 23,280,000 | 101.185 | 11,235,000 | 0.051 | 12,000,000 | 0.051 |
| 27/10/2026 | 0.046 | 550.500 | 25,695,000 | 101.418 | 12,885,000 | 0.048 | 12,435,000 | 0.048 |
| 26/10/2026 | 0.039 | 505.500 | 26,700,000 | 105.899 | 13,455,000 | 0.034 | 13,245,000 | 0.034 |
| 23/10/2026 | 0.037 | 499.000 | 37,380,000 | 104.196 | 18,570,000 | 0.033 | 18,630,000 | 0.033 |
| 22/10/2026 | 0.029 | 460.800 | 18,435,000 | 104.160 | 9,030,000 | 0.034 | 9,285,000 | 0.034 |
| 21/10/2026 | 0.037 | 496.000 | 14,355,000 | 104.366 | 7,155,000 | 0.041 | 7,200,000 | 0.041 |
| 20/10/2026 | 0.035 | 484.800 | 7,980,000 | 104.704 | 3,975,000 | 0.040 | 4,005,000 | 0.040 |
| 16/10/2026 | 0.043 | 518.000 | 10,575,000 | 103.562 | 5,115,000 | 0.047 | 5,445,000 | 0.046 |
| 15/10/2026 | 0.042 | 513.500 | 17,625,000 | 103.353 | 8,505,000 | 0.049 | 9,120,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
