17653 小米花旗五乙沽Ａ (認沽證)
按盤價 
0.222 -0.025 (-10.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.247 | 41.980 | 0 | 99.668 | ||||
| 03/12/2025 | 0.270 | 40.220 | 0 | |||||
| 02/12/2025 | 0.270 | 40.700 | 0 | 92.873 | ||||
| 01/12/2025 | 0.275 | 40.300 | 0 | 78.180 | ||||
| 28/11/2025 | 0.260 | 41.020 | 0 | 65.917 | ||||
| 27/11/2025 | 0.260 | 41.100 | 0 | 72.071 | ||||
| 26/11/2025 | 0.280 | 40.100 | 0 | 75.879 | ||||
| 25/11/2025 | 0.280 | 40.340 | 0 | 89.083 | ||||
| 24/11/2025 | 0.315 | 38.660 | 0 | 101.018 | ||||
| 21/11/2025 | 0.325 | 38.080 | 0 | 94.892 | ||||
| 20/11/2025 | 0.325 | 37.700 | 0 | 66.005 | ||||
| 19/11/2025 | 0.300 | 38.820 | 10,000 | |||||
| 18/11/2025 | 0.270 | 40.780 | 530,000 | 74.095 | 490,000 | 0.275 | ||
| 17/11/2025 | 0.242 | 41.960 | 0 | 56.138 | ||||
| 14/11/2025 | 0.235 | 42.360 | 10,000 | 55.230 | ||||
| 13/11/2025 | 0.210 | 43.500 | 0 | 44.134 | ||||
| 12/11/2025 | 0.207 | 43.700 | 10,000 | 45.648 | ||||
| 11/11/2025 | 0.228 | 42.980 | 0 | 61.321 | ||||
| 10/11/2025 | 0.236 | 42.360 | 0 | 55.371 | ||||
| 07/11/2025 | 0.236 | 42.240 | 0 | 49.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
