17656 信藥匯豐七三購Ａ (認購證)
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.071 | 86.800 | 1,615,000 | 59.403 | 815,000 | 0.066 | 800,000 | 0.067 |
| 10/11/2026 | 0.078 | 88.300 | 135,000 | 59.623 | 135,000 | 0.078 | ||
| 09/11/2026 | 0.072 | 86.450 | 410,000 | 60.106 | 205,000 | 0.074 | 205,000 | 0.074 |
| 06/11/2026 | 0.074 | 86.350 | 3,240,000 | 60.588 | 1,640,000 | 0.081 | 1,600,000 | 0.080 |
| 05/11/2026 | 0.084 | 88.550 | 19,980,000 | 60.811 | 9,955,000 | 0.088 | 9,730,000 | 0.087 |
| 04/11/2026 | 0.071 | 85.050 | 2,050,000 | 61.160 | 1,565,000 | 0.062 | 480,000 | 0.056 |
| 03/11/2026 | 0.052 | 79.350 | 3,990,000 | 61.524 | 1,560,000 | 0.056 | 2,430,000 | 0.055 |
| 02/11/2026 | 0.059 | 80.650 | 6,620,000 | 62.788 | 3,420,000 | 0.056 | 3,200,000 | 0.055 |
| 30/10/2026 | 0.057 | 79.750 | 3,360,000 | 62.672 | 1,510,000 | 0.063 | 1,845,000 | 0.062 |
| 29/10/2026 | 0.064 | 81.600 | 1,365,000 | 62.755 | 725,000 | 0.066 | 610,000 | 0.065 |
| 28/10/2026 | 0.063 | 81.250 | 3,640,000 | 62.659 | 1,830,000 | 0.065 | 1,810,000 | 0.065 |
| 27/10/2026 | 0.060 | 80.700 | 5,490,000 | 61.875 | 2,765,000 | 0.065 | 2,725,000 | 0.064 |
| 26/10/2026 | 0.069 | 82.700 | 2,715,000 | 62.585 | 1,390,000 | 0.072 | 1,325,000 | 0.072 |
| 23/10/2026 | 0.070 | 83.200 | 5,660,000 | 61.493 | 2,815,000 | 0.063 | 2,845,000 | 0.063 |
| 22/10/2026 | 0.060 | 81.600 | 10,475,000 | 59.175 | 5,105,000 | 0.067 | 5,310,000 | 0.067 |
| 21/10/2026 | 0.088 | 89.100 | 6,185,000 | 58.301 | 4,255,000 | 0.093 | 1,930,000 | 0.093 |
| 20/10/2026 | 0.083 | 87.400 | 3,285,000 | 59.109 | 1,140,000 | 0.084 | 2,145,000 | 0.084 |
| 16/10/2026 | 0.091 | 89.050 | 17,690,000 | 58.713 | 8,160,000 | 0.103 | 9,515,000 | 0.102 |
| 15/10/2026 | 0.087 | 87.750 | 11,165,000 | 59.234 | 5,445,000 | 0.093 | 5,720,000 | 0.093 |
| 14/10/2026 | 0.088 | 88.100 | 11,370,000 | 58.816 | 5,530,000 | 0.096 | 5,840,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
