17659 建行法興六十沽Ａ (認沽證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.068 | 7.920 | 1,715,000 | 23.666 | 840,000 | 0.071 | 875,000 | 0.072 |
| 03/12/2025 | 0.074 | 7.840 | 1,600,000 | 21.346 | 740,000 | 0.070 | 860,000 | 0.070 |
| 02/12/2025 | 0.067 | 7.955 | 0 | 24.017 | ||||
| 01/12/2025 | 0.067 | 7.945 | 600,000 | 23.875 | 300,000 | 0.066 | 300,000 | 0.066 |
| 28/11/2025 | 0.067 | 7.965 | 3,055,000 | 24.014 | 1,555,000 | 0.069 | 1,500,000 | 0.068 |
| 27/11/2025 | 0.065 | 8.025 | 2,350,000 | 24.235 | 1,250,000 | 0.067 | 1,100,000 | 0.068 |
| 26/11/2025 | 0.066 | 8.005 | 2,430,000 | 24.194 | 1,050,000 | 0.065 | 1,300,000 | 0.065 |
| 25/11/2025 | 0.066 | 8.015 | 3,755,000 | 24.555 | 2,855,000 | 0.067 | 900,000 | 0.067 |
| 24/11/2025 | 0.068 | 8.005 | 6,910,000 | 24.828 | 2,380,000 | 0.069 | 4,380,000 | 0.069 |
| 21/11/2025 | 0.072 | 7.885 | 170,000 | 24.214 | 50,000 | 0.072 | 120,000 | 0.071 |
| 20/11/2025 | 0.066 | 8.015 | 570,000 | 24.414 | 285,000 | 0.065 | 285,000 | 0.064 |
| 19/11/2025 | 0.070 | 7.925 | 0 | 24.211 | ||||
| 18/11/2025 | 0.070 | 7.945 | 1,000,000 | 24.510 | 550,000 | 0.069 | 450,000 | 0.070 |
| 17/11/2025 | 0.066 | 8.035 | 330,000 | 24.645 | 150,000 | 0.064 | 180,000 | 0.064 |
| 14/11/2025 | 0.060 | 8.145 | 1,210,000 | 24.456 | 600,000 | 0.058 | 610,000 | 0.058 |
| 13/11/2025 | 0.058 | 8.215 | 3,600,000 | 24.700 | 1,800,000 | 0.058 | 1,800,000 | 0.057 |
| 12/11/2025 | 0.058 | 8.195 | 1,200,000 | 24.477 | 600,000 | 0.058 | 600,000 | 0.058 |
| 11/11/2025 | 0.063 | 8.125 | 2,950,000 | 24.894 | 1,350,000 | 0.063 | 1,600,000 | 0.062 |
| 10/11/2025 | 0.065 | 8.085 | 0 | 24.877 | ||||
| 07/11/2025 | 0.073 | 7.925 | 200,000 | 24.705 | 200,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
