17665 工行瑞銀七三購B (認購證)
即時 按盤價 升0.107 +0.006 (+5.941%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20260.1017.8351,080,00026.046540,0000.101540,0000.099
11/11/20260.1107.8851,082,00026.158632,0000.120450,0000.124
10/11/20260.1307.9901,980,00026.454990,0000.132990,0000.131
09/11/20260.1327.985540,00026.663270,0000.131270,0000.133
06/11/20260.1287.9503,116,00026.5451,406,0000.1301,404,0000.129
05/11/20260.1277.9354,080,00026.6011,998,0000.1142,082,0000.112
04/11/20260.1077.8202,522,00026.2091,212,0000.1071,310,0000.105
03/11/20260.1027.7405,224,00026.8482,612,0000.0882,612,0000.088
02/11/20260.1067.7751,982,00026.645990,0000.114992,0000.110
30/10/20260.1267.8952,340,00026.5891,170,0000.1161,170,0000.118
29/10/20260.1077.7802,520,00026.2901,260,0000.1141,260,0000.110
28/10/20260.0877.6051,620,00026.572810,0000.086810,0000.083
27/10/20260.0837.6001,800,00026.041900,0000.082900,0000.078
26/10/20260.0717.4402,700,00026.7551,350,0000.0681,350,0000.066
23/10/20260.0557.2403,240,00026.9481,620,0000.0571,620,0000.057
22/10/20260.0667.3502,880,00026.9861,440,0000.0601,440,0000.061
21/10/20260.0727.4501,260,00026.286630,0000.071630,0000.072
20/10/20260.0807.4901,620,00026.690810,0000.083810,0000.084
16/10/20260.0927.5902,880,00026.3451,440,0000.0941,440,0000.094
15/10/20260.1067.6952,260,00026.2811,130,0000.0931,130,0000.092
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2026 14:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

聚焦APEC

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康