17666 玖龍麥銀四八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.016 | 3.230 | 0 | 71.514 | ||||
| 23/04/2024 | 0.016 | 3.200 | 0 | 72.221 | ||||
| 22/04/2024 | 0.016 | 3.130 | 0 | 74.469 | ||||
| 19/04/2024 | 0.016 | 3.100 | 0 | 74.531 | ||||
| 18/04/2024 | 0.016 | 3.180 | 5,000 | 71.258 | 5,000 | 0.016 | ||
| 17/04/2024 | 0.019 | 3.170 | 0 | 74.876 | ||||
| 16/04/2024 | 0.019 | 3.140 | 0 | 75.648 | ||||
| 15/04/2024 | 0.021 | 3.220 | 0 | 74.546 | ||||
| 12/04/2024 | 0.025 | 3.310 | 50,000 | 74.253 | 50,000 | 0.026 | ||
| 11/04/2024 | 0.029 | 3.490 | 0 | 70.866 | ||||
| 10/04/2024 | 0.029 | 3.480 | 5,000 | 70.928 | 5,000 | 0.029 | ||
| 09/04/2024 | 0.028 | 3.470 | 0 | 70.130 | ||||
| 08/04/2024 | 0.025 | 3.370 | 0 | 70.782 | ||||
| 05/04/2024 | 0.025 | 3.260 | 0 | 73.902 | ||||
| 03/04/2024 | 0.025 | 3.360 | 0 | 69.676 | ||||
| 02/04/2024 | 0.025 | 3.360 | 0 | 69.361 | ||||
| 28/03/2024 | 0.025 | 3.260 | 0 | 71.525 | ||||
| 27/03/2024 | 0.025 | 3.210 | 0 | 73.045 | ||||
| 26/03/2024 | 0.025 | 3.220 | 0 | 72.459 | ||||
| 25/03/2024 | 0.027 | 3.280 | 50,000 | 71.836 | 50,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
