17671 旭創摩通七二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 649.500 | 0 | 115.920 | ||||
| 11/11/2026 | 0.010 | 675.500 | 0 | 110.425 | ||||
| 10/11/2026 | 0.010 | 594.000 | 0 | 125.369 | ||||
| 09/11/2026 | 0.010 | 545.000 | 0 | 135.076 | ||||
| 06/11/2026 | 0.010 | 569.500 | 0 | 127.478 | ||||
| 05/11/2026 | 0.010 | 624.000 | 0 | 115.938 | ||||
| 04/11/2026 | 0.010 | 667.000 | 0 | 107.472 | ||||
| 03/11/2026 | 0.010 | 620.000 | 0 | 115.390 | ||||
| 02/11/2026 | 0.010 | 696.000 | 0 | 101.351 | ||||
| 30/10/2026 | 0.010 | 676.000 | 7,552,500 | 103.039 | 52,500 | 0.010 | 7,500,000 | 0.013 |
| 29/10/2026 | 0.013 | 706.500 | 8,220,000 | 103.787 | 630,000 | 0.013 | 7,590,000 | 0.013 |
| 28/10/2026 | 0.020 | 785.000 | 7,605,000 | 101.929 | 7,605,000 | 0.020 | ||
| 27/10/2026 | 0.014 | 725.000 | 15,000 | 101.531 | 15,000 | 0.014 | ||
| 26/10/2026 | 0.014 | 721.500 | 48,195,000 | 101.587 | 40,672,500 | 0.014 | 7,522,500 | 0.014 |
| 23/10/2026 | 0.019 | 754.500 | 59,355,000 | 102.894 | 9,697,500 | 0.018 | 49,657,500 | 0.018 |
| 22/10/2026 | 0.015 | 724.000 | 2,917,500 | 100.933 | 945,000 | 0.016 | 1,972,500 | 0.015 |
| 21/10/2026 | 0.023 | 781.000 | 0 | 103.180 | ||||
| 20/10/2026 | 0.025 | 791.000 | 0 | 103.638 | ||||
| 16/10/2026 | 0.026 | 805.000 | 112,500 | 100.643 | 112,500 | 0.026 | ||
| 15/10/2026 | 0.025 | 784.000 | 165,000 | 102.363 | 37,500 | 0.026 | 127,500 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
