17678 快手中銀七四購Ａ (認購證)
按盤價 
0.042 -0.011 (-20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.053 | 27.140 | 2,728,000 | 54.729 | 1,114,000 | 0.063 | 1,614,000 | 0.062 |
| 11/11/2026 | 0.073 | 28.660 | 242,000 | 54.927 | 140,000 | 0.070 | 102,000 | 0.070 |
| 10/11/2026 | 0.075 | 28.980 | 3,450,000 | 53.967 | 1,706,000 | 0.075 | 1,744,000 | 0.075 |
| 09/11/2026 | 0.076 | 28.820 | 5,268,000 | 54.801 | 2,634,000 | 0.084 | 2,634,000 | 0.085 |
| 06/11/2026 | 0.076 | 28.920 | 6,148,000 | 53.829 | 3,420,000 | 0.077 | 2,718,000 | 0.077 |
| 05/11/2026 | 0.082 | 29.400 | 5,156,000 | 53.375 | 2,214,000 | 0.081 | 2,446,000 | 0.081 |
| 04/11/2026 | 0.064 | 28.000 | 1,626,000 | 53.572 | 842,000 | 0.053 | 658,000 | 0.054 |
| 03/11/2026 | 0.055 | 27.520 | 31,166,000 | 52.288 | 15,486,000 | 0.060 | 15,090,000 | 0.060 |
| 02/11/2026 | 0.056 | 27.440 | 33,354,000 | 52.807 | 16,448,000 | 0.051 | 16,446,000 | 0.051 |
| 30/10/2026 | 0.047 | 26.520 | 17,674,000 | 52.714 | 8,820,000 | 0.049 | 8,804,000 | 0.049 |
| 29/10/2026 | 0.046 | 26.220 | 19,418,000 | 53.364 | 9,408,000 | 0.050 | 10,002,000 | 0.050 |
| 28/10/2026 | 0.055 | 27.080 | 8,768,000 | 53.101 | 4,150,000 | 0.059 | 4,568,000 | 0.059 |
| 27/10/2026 | 0.056 | 27.200 | 50,000 | 52.809 | 50,000 | 0.056 | ||
| 26/10/2026 | 0.064 | 27.600 | 0 | 53.736 | ||||
| 23/10/2026 | 0.068 | 27.900 | 568,000 | 53.307 | 368,000 | 0.061 | 200,000 | 0.062 |
| 22/10/2026 | 0.056 | 26.780 | 78,000 | 53.716 | 78,000 | 0.060 | ||
| 21/10/2026 | 0.071 | 28.040 | 27,726,000 | 53.354 | 13,112,000 | 0.077 | 13,114,000 | 0.076 |
| 20/10/2026 | 0.079 | 28.700 | 14,886,000 | 52.858 | 7,024,000 | 0.079 | 7,392,000 | 0.079 |
| 16/10/2026 | 0.092 | 29.300 | 17,828,000 | 53.379 | 8,774,000 | 0.103 | 8,552,000 | 0.102 |
| 15/10/2026 | 0.083 | 28.580 | 5,772,000 | 53.749 | 2,620,000 | 0.081 | 2,898,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
