17681 新地匯豐七五購Ａ (認購證)
按盤價 
0.133 -0.009 (-6.338%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 112.400 | 0 | 34.852 | |||||
| 11/11/2026 | 113.100 | 0 | 35.807 | 3,676,000 | 0.140 | 3,676,000 | 0.140 | |
| 10/11/2026 | 114.800 | 0 | 40.844 | 560,000 | 0.156 | 560,000 | 0.158 | |
| 09/11/2026 | 114.470 | 0 | 35.980 | 11,432,000 | 0.155 | 11,432,000 | 0.155 | |
| 06/11/2026 | 114.770 | 0 | 36.607 | 4,980,000 | 0.160 | 4,980,000 | 0.155 | |
| 05/11/2026 | 116.070 | 0 | 34.791 | 12,516,000 | 0.159 | 12,608,000 | 0.159 | |
| 04/11/2026 | 110.670 | 0 | 34.586 | 7,952,000 | 0.119 | 7,972,000 | 0.119 | |
| 03/11/2026 | 108.070 | 0 | 34.429 | 6,800,000 | 0.105 | 6,800,000 | 0.105 | |
| 02/11/2026 | 106.370 | 0 | 34.510 | 4,148,000 | 0.097 | 4,068,000 | 0.098 | |
| 30/10/2026 | 105.970 | 0 | 34.542 | 10,892,000 | 0.096 | 10,780,000 | 0.096 | |
| 29/10/2026 | 103.970 | 0 | 33.578 | 8,872,000 | 0.086 | 7,704,000 | 0.086 | |
| 28/10/2026 | 104.270 | 0 | 32.832 | 10,684,000 | 0.088 | 11,852,000 | 0.088 | |
| 27/10/2026 | 104.770 | 0 | 33.890 | 4,444,000 | 0.090 | 4,384,000 | 0.090 | |
| 26/10/2026 | 105.270 | 0 | 34.396 | 3,176,000 | 0.092 | 3,176,000 | 0.094 | |
| 23/10/2026 | 102.570 | 0 | 34.902 | 608,000 | 0.084 | 740,000 | 0.086 | |
| 22/10/2026 | 101.170 | 0 | 35.566 | 2,776,000 | 0.082 | 2,636,000 | 0.083 | |
| 21/10/2026 | 104.470 | 0 | 36.048 | 2,724,000 | 0.098 | 2,724,000 | 0.098 | |
| 20/10/2026 | 103.270 | 0 | 36.303 | 616,000 | 0.094 | 616,000 | 0.095 | |
| 16/10/2026 | 104.270 | 0 | 35.871 | 1,596,000 | 0.101 | 1,636,000 | 0.104 | |
| 15/10/2026 | 103.370 | 0 | 36.485 | 8,820,000 | 0.097 | 8,776,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
