17681 建行摩利六一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.013 | 7.920 | 0 | 33.073 | ||||
| 03/12/2025 | 0.013 | 7.840 | 0 | 37.138 | ||||
| 02/12/2025 | 0.013 | 7.955 | 0 | 31.828 | ||||
| 01/12/2025 | 0.013 | 7.945 | 0 | 31.667 | ||||
| 28/11/2025 | 0.013 | 7.965 | 0 | 30.496 | ||||
| 27/11/2025 | 0.013 | 8.025 | 10,000 | 29.348 | 10,000 | 0.013 | ||
| 26/11/2025 | 0.015 | 8.005 | 0 | 30.129 | ||||
| 25/11/2025 | 0.015 | 8.015 | 0 | 29.663 | ||||
| 24/11/2025 | 0.015 | 8.005 | 2,000 | 29.546 | 2,000 | 0.015 | ||
| 21/11/2025 | 0.013 | 7.885 | 264,000 | 29.744 | 262,000 | 0.015 | 2,000 | 0.013 |
| 20/11/2025 | 0.019 | 8.015 | 262,000 | 29.707 | 262,000 | 0.024 | ||
| 19/11/2025 | 0.017 | 7.925 | 0 | 30.122 | ||||
| 18/11/2025 | 0.018 | 7.945 | 46,000 | 29.901 | 23,000 | 0.018 | 23,000 | 0.020 |
| 17/11/2025 | 0.025 | 8.035 | 0 | 30.313 | ||||
| 14/11/2025 | 0.034 | 8.145 | 13,000 | 29.993 | 13,000 | 0.034 | ||
| 13/11/2025 | 0.037 | 8.215 | 7,083,000 | 29.308 | 7,083,000 | 0.039 | ||
| 12/11/2025 | 0.040 | 8.195 | 172,000 | 29.930 | 89,000 | 0.044 | 83,000 | 0.040 |
| 11/11/2025 | 0.037 | 8.125 | 7,076,000 | 30.181 | 7,000,000 | 0.038 | 76,000 | 0.037 |
| 10/11/2025 | 0.038 | 8.085 | 143,000 | 30.734 | 125,000 | 0.038 | 18,000 | 0.029 |
| 07/11/2025 | 0.031 | 7.925 | 441,000 | 31.008 | 409,000 | 0.036 | 32,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
