17683 招金匯豐七三購Ａ (認購證)
按盤價 
0.055 -0.012 (-17.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.067 | 17.860 | 40,210,000 | 63.648 | 20,230,000 | 0.060 | 19,930,000 | 0.060 |
| 10/11/2026 | 0.067 | 17.770 | 25,920,000 | 64.186 | 13,660,000 | 0.069 | 12,210,000 | 0.069 |
| 09/11/2026 | 0.065 | 17.650 | 24,500,000 | 63.984 | 11,400,000 | 0.069 | 13,000,000 | 0.069 |
| 06/11/2026 | 0.061 | 17.410 | 78,890,000 | 63.288 | 39,280,000 | 0.065 | 39,060,000 | 0.065 |
| 05/11/2026 | 0.071 | 17.900 | 63,110,000 | 63.777 | 30,800,000 | 0.073 | 30,520,000 | 0.072 |
| 04/11/2026 | 0.057 | 16.910 | 38,270,000 | 64.987 | 18,900,000 | 0.040 | 19,210,000 | 0.040 |
| 03/11/2026 | 0.032 | 15.290 | 25,960,000 | 62.837 | 12,980,000 | 0.035 | 12,980,000 | 0.035 |
| 02/11/2026 | 0.032 | 15.140 | 39,680,000 | 63.795 | 19,710,000 | 0.029 | 19,950,000 | 0.029 |
| 30/10/2026 | 0.036 | 15.510 | 100,000 | 62.910 | 80,000 | 0.039 | ||
| 29/10/2026 | 0.042 | 15.960 | 0 | 62.890 | ||||
| 28/10/2026 | 0.045 | 16.330 | 90,000 | 61.472 | 90,000 | 0.045 | ||
| 27/10/2026 | 0.044 | 16.000 | 0 | 63.326 | ||||
| 26/10/2026 | 0.046 | 16.100 | 90,000 | 63.471 | 90,000 | 0.046 | ||
| 23/10/2026 | 0.052 | 16.540 | 600,000 | 62.607 | 570,000 | 0.045 | 10,000 | 0.039 |
| 22/10/2026 | 0.051 | 16.370 | 410,000 | 63.226 | 130,000 | 0.056 | 280,000 | 0.054 |
| 21/10/2026 | 0.071 | 17.580 | 10,000 | 63.106 | 10,000 | 0.071 | ||
| 20/10/2026 | 0.072 | 17.800 | 4,710,000 | 61.501 | 1,910,000 | 0.070 | 2,800,000 | 0.070 |
| 16/10/2026 | 0.086 | 18.190 | 36,370,000 | 63.595 | 18,170,000 | 0.073 | 17,790,000 | 0.072 |
| 15/10/2026 | 0.067 | 17.410 | 66,680,000 | 61.380 | 33,380,000 | 0.072 | 33,220,000 | 0.072 |
| 14/10/2026 | 0.076 | 17.620 | 18,830,000 | 63.595 | 9,210,000 | 0.080 | 9,510,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
